| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1993 | USD | 4.875 | 5.0313 | 4.6875 | 4.875 | 2,925 | 0.0 (0.0%) | 1,061 |
| 12 Nov 1993 | USD | 4.875 | 5.375 | 4.75 | 4.875 | 2,925 | +0.188 (+4%) | 2,553 |
| 11 Nov 1993 | USD | 4.6875 | 4.875 | 4.3125 | 4.6875 | 2,812.5 | +0.562 (+13.64%) | 2,208 |
| 10 Nov 1993 | USD | 4.125 | 4.5 | 3.375 | 4.125 | 2,475 | +0.75 (+22.22%) | 1,702 |
| 9 Nov 1993 | USD | 3.375 | 3.4375 | 3.3125 | 3.375 | 2,025 | 0.0 (0.0%) | 851 |
| 8 Nov 1993 | USD | 3.375 | 3.625 | 3.1875 | 3.375 | 2,025 | -0.188 (-5.26%) | 705 |
| 5 Nov 1993 | USD | 3.5625 | 3.875 | 3.5 | 3.5625 | 2,137.5 | -0.125 (-3.39%) | 786 |
| 4 Nov 1993 | USD | 3.6875 | 4.125 | 3.625 | 3.6875 | 2,212.5 | -0.312 (-7.81%) | 1,169 |
| 3 Nov 1993 | USD | 4 | 4.25 | 3.875 | 4 | 2,400 | -0.125 (-3.03%) | 1,076 |
| 2 Nov 1993 | USD | 4.125 | 4.375 | 3.75 | 4.125 | 2,475 | +0.375 (+10%) | 1,528 |
| 1 Nov 1993 | USD | 3.75 | 4.25 | 3.625 | 3.75 | 2,250 | -0.375 (-9.09%) | 711 |
| 29 Oct 1993 | USD | 4.125 | 4.5 | 3.75 | 4.125 | 2,475 | -0.25 (-5.71%) | 1,317 |
| 28 Oct 1993 | USD | 4.375 | 4.75 | 4.125 | 4.375 | 2,625 | -0.375 (-7.89%) | 1,507 |
| 27 Oct 1993 | USD | 4.75 | 5.375 | 4.625 | 4.75 | 2,850 | -0.25 (-5%) | 510 |
| 26 Oct 1993 | USD | 5 | 5.625 | 4.875 | 5 | 3,000 | -0.5 (-9.09%) | 603 |
| 25 Oct 1993 | USD | 5.5 | 5.6563 | 4.625 | 5.5 | 3,300 | +0.375 (+7.32%) | 1,701 |
| 22 Oct 1993 | USD | 5.125 | 5.5 | 4.625 | 5.125 | 3,075 | +0.375 (+7.89%) | 1,423 |
| 21 Oct 1993 | USD | 4.75 | 4.875 | 4.5 | 4.75 | 2,850 | +0.25 (+5.56%) | 327 |
| 20 Oct 1993 | USD | 4.5 | 4.875 | 4.25 | 4.5 | 2,700 | +0.125 (+2.86%) | 691 |
| 19 Oct 1993 | USD | 4.375 | 5 | 4.25 | 4.375 | 2,625 | -0.5 (-10.26%) | 913 |
| 18 Oct 1993 | USD | 4.875 | 5 | 4.125 | 4.875 | 2,925 | +0.75 (+18.18%) | 2,103 |
| 15 Oct 1993 | USD | 4.125 | 4.25 | 3.25 | 4.125 | 2,475 | +0.875 (+26.92%) | 2,344 |
| 14 Oct 1993 | USD | 3.25 | 3.25 | 2.25 | 3.25 | 1,950 | +0.75 (+30%) | 758 |
| 13 Oct 1993 | USD | 2.5 | 2.5 | 2.125 | 2.5 | 1,500 | +0.125 (+5.26%) | 194 |
| 12 Oct 1993 | USD | 2.375 | 2.625 | 2.25 | 2.375 | 1,425 | -0.25 (-9.52%) | 346 |
| 11 Oct 1993 | USD | 2.625 | 2.625 | 2.25 | 2.625 | 1,575 | +0.25 (+10.53%) | 266 |
| 8 Oct 1993 | USD | 2.375 | 2.875 | 2.25 | 2.375 | 1,425 | 0.0 (0.0%) | 1,532 |
| 7 Oct 1993 | USD | 2.375 | 2.625 | 2.125 | 2.375 | 1,425 | -0.062 (-2.56%) | 272 |
| 6 Oct 1993 | USD | 2.4375 | 2.875 | 2.125 | 2.4375 | 1,462.5 | -0.438 (-15.22%) | 349 |
| 5 Oct 1993 | USD | 2.875 | 3 | 2.625 | 2.875 | 1,725 | 0.0 (0.0%) | 116 |
