Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1993 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 3,375 | 0.0 (0.0%) | 21 |
9 Jul 1993 | USD | 5.625 | 5.75 | 5.375 | 5.625 | 3,375 | -0.125 (-2.17%) | 138 |
8 Jul 1993 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 3,450 | 0.0 (0.0%) | 24 |
7 Jul 1993 | USD | 5.75 | 5.875 | 5.375 | 5.75 | 3,450 | -0.125 (-2.13%) | 27 |
6 Jul 1993 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 3,525 | 0.0 (0.0%) | 52 |
5 Jul 1993 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 3,525 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 3,525 | +0.125 (+2.17%) | 60 |
1 Jul 1993 | USD | 5.75 | 6 | 5.625 | 5.75 | 3,450 | -0.25 (-4.17%) | 38 |
30 Jun 1993 | USD | 6 | 6 | 5.5 | 6 | 3,600 | +0.25 (+4.35%) | 145 |
29 Jun 1993 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 3,450 | 0.0 (0.0%) | 13 |
28 Jun 1993 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 3,450 | 0.0 (0.0%) | 63 |
25 Jun 1993 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 3,450 | 0.0 (0.0%) | 16 |
24 Jun 1993 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 3,450 | +0.125 (+2.22%) | 90 |
23 Jun 1993 | USD | 5.625 | 5.875 | 5.375 | 5.625 | 3,375 | +0.125 (+2.27%) | 36 |
22 Jun 1993 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 3,300 | -0.375 (-6.38%) | 115 |
21 Jun 1993 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 3,525 | +0.125 (+2.17%) | 77 |
18 Jun 1993 | USD | 5.75 | 6 | 5.625 | 5.75 | 3,450 | +0.125 (+2.22%) | 33 |
17 Jun 1993 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 3,375 | -0.5 (-8.16%) | 73 |
16 Jun 1993 | USD | 6.125 | 6.25 | 5.625 | 6.125 | 3,675 | -0.125 (-2%) | 79 |
15 Jun 1993 | USD | 6.25 | 6.875 | 5.875 | 6.25 | 3,750 | -0.625 (-9.09%) | 121 |
14 Jun 1993 | USD | 6.875 | 7.125 | 6.5 | 6.875 | 4,125 | 0.0 (0.0%) | 167 |
11 Jun 1993 | USD | 6.875 | 7.125 | 6.375 | 6.875 | 4,125 | 0.0 (0.0%) | 95 |
10 Jun 1993 | USD | 6.875 | 7 | 6.25 | 6.875 | 4,125 | +0.5 (+7.84%) | 134 |
9 Jun 1993 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 3,825 | 0.0 (0.0%) | 96 |
8 Jun 1993 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 3,825 | 0.0 (0.0%) | 53 |
7 Jun 1993 | USD | 6.375 | 6.375 | 6 | 6.375 | 3,825 | 0.0 (0.0%) | 36 |
4 Jun 1993 | USD | 6.375 | 6.375 | 6 | 6.375 | 3,825 | +0.375 (+6.25%) | 5 |
3 Jun 1993 | USD | 6 | 6.375 | 6 | 6 | 3,600 | -0.375 (-5.88%) | 61 |
2 Jun 1993 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 3,825 | +0.25 (+4.08%) | 26 |
1 Jun 1993 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 3,675 | -0.25 (-3.92%) | 12 |