Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1993 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 4,125 | +0.25 (+3.77%) | 238 |
16 Apr 1993 | USD | 6.625 | 7.125 | 6.625 | 6.625 | 3,975 | -0.25 (-3.64%) | 143 |
15 Apr 1993 | USD | 6.875 | 7 | 5.875 | 6.875 | 4,125 | +0.875 (+14.58%) | 198 |
14 Apr 1993 | USD | 6 | 6.25 | 5.375 | 6 | 3,600 | +0.5 (+9.09%) | 110 |
13 Apr 1993 | USD | 5.5 | 5.875 | 5.25 | 5.5 | 3,300 | +0.125 (+2.33%) | 135 |
12 Apr 1993 | USD | 5.375 | 6.125 | 5.375 | 5.375 | 3,225 | -0.75 (-12.24%) | 111 |
9 Apr 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 3,675 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 6.125 | 6.25 | 5.625 | 6.125 | 3,675 | -0.125 (-2%) | 12 |
7 Apr 1993 | USD | 6.25 | 6.25 | 5.625 | 6.25 | 3,750 | 0.0 (0.0%) | 20 |
6 Apr 1993 | USD | 6.25 | 6.25 | 5.5 | 6.25 | 3,750 | +0.375 (+6.38%) | 48 |
5 Apr 1993 | USD | 5.875 | 6.125 | 5.5 | 5.875 | 3,525 | -0.125 (-2.08%) | 114 |
2 Apr 1993 | USD | 6 | 6.375 | 6 | 6 | 3,600 | -0.375 (-5.88%) | 55 |
1 Apr 1993 | USD | 6.375 | 6.375 | 6 | 6.375 | 3,825 | +0.375 (+6.25%) | 24 |
31 Mar 1993 | USD | 6 | 6.75 | 5.875 | 6 | 3,600 | -0.625 (-9.43%) | 107 |
30 Mar 1993 | USD | 6.625 | 6.75 | 6.125 | 6.625 | 3,975 | +0.25 (+3.92%) | 119 |
29 Mar 1993 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 3,825 | 0.0 (0.0%) | 96 |
26 Mar 1993 | USD | 6.375 | 6.75 | 6.25 | 6.375 | 3,825 | -0.375 (-5.56%) | 51 |
25 Mar 1993 | USD | 6.75 | 6.875 | 6.25 | 6.75 | 4,050 | -0.125 (-1.82%) | 19 |
24 Mar 1993 | USD | 6.875 | 7.5 | 6.125 | 6.875 | 4,125 | -0.375 (-5.17%) | 162 |
23 Mar 1993 | USD | 7.25 | 7.75 | 6.875 | 7.25 | 4,350 | -0.25 (-3.33%) | 89 |
22 Mar 1993 | USD | 7.5 | 7.875 | 7.375 | 7.5 | 4,500 | -0.5 (-6.25%) | 55 |
19 Mar 1993 | USD | 8 | 8.125 | 7.75 | 8 | 4,800 | +0.25 (+3.23%) | 152 |
18 Mar 1993 | USD | 7.75 | 8 | 7.375 | 7.75 | 4,650 | +0.25 (+3.33%) | 85 |
17 Mar 1993 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 4,500 | -0.625 (-7.69%) | 38 |
16 Mar 1993 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 4,875 | +0.125 (+1.56%) | 38 |
15 Mar 1993 | USD | 8 | 8.25 | 7.75 | 8 | 4,800 | -0.25 (-3.03%) | 28 |
12 Mar 1993 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 4,950 | +0.375 (+4.76%) | 66 |
11 Mar 1993 | USD | 7.875 | 8.625 | 7.75 | 7.875 | 4,725 | -0.25 (-3.08%) | 54 |
10 Mar 1993 | USD | 8.125 | 9 | 8.125 | 8.125 | 4,875 | -0.125 (-1.52%) | 174 |
9 Mar 1993 | USD | 8.25 | 8.5 | 7.75 | 8.25 | 4,950 | 0.0 (0.0%) | 162 |