Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1993 | USD | 8.25 | 9.25 | 7.5 | 8.25 | 4,950 | +0.625 (+8.20%) | 383 |
5 Mar 1993 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 4,575 | +0.375 (+5.17%) | 212 |
4 Mar 1993 | USD | 7.25 | 7.5 | 7 | 7.25 | 4,350 | 0.0 (0.0%) | 128 |
3 Mar 1993 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 4,350 | -0.25 (-3.33%) | 36 |
2 Mar 1993 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 4,500 | +0.625 (+9.09%) | 67 |
1 Mar 1993 | USD | 6.875 | 7.5 | 6.625 | 6.875 | 4,125 | +0.375 (+5.77%) | 141 |
26 Feb 1993 | USD | 6.5 | 6.5 | 6 | 6.5 | 3,900 | +0.125 (+1.96%) | 62 |
25 Feb 1993 | USD | 6.375 | 6.625 | 6 | 6.375 | 3,825 | -0.125 (-1.92%) | 126 |
24 Feb 1993 | USD | 6.5 | 6.875 | 5.875 | 6.5 | 3,900 | 0.0 (0.0%) | 35 |
23 Feb 1993 | USD | 6.5 | 7.25 | 6.375 | 6.5 | 3,900 | -0.5 (-7.14%) | 112 |
22 Feb 1993 | USD | 7 | 7.625 | 6.75 | 7 | 4,200 | -0.5 (-6.67%) | 76 |
19 Feb 1993 | USD | 7.5 | 8 | 7.375 | 7.5 | 4,500 | -0.375 (-4.76%) | 111 |
18 Feb 1993 | USD | 7.875 | 7.875 | 7.25 | 7.875 | 4,725 | +0.375 (+5%) | 57 |
17 Feb 1993 | USD | 7.5 | 8.125 | 7 | 7.5 | 4,500 | -0.125 (-1.64%) | 79 |
16 Feb 1993 | USD | 7.625 | 8.375 | 7.125 | 7.625 | 4,575 | -0.75 (-8.96%) | 170 |
15 Feb 1993 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 5,025 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 8.375 | 8.5 | 7.875 | 8.375 | 5,025 | +0.375 (+4.69%) | 77 |
11 Feb 1993 | USD | 8 | 8.5 | 7.625 | 8 | 4,800 | +0.25 (+3.23%) | 103 |
10 Feb 1993 | USD | 7.75 | 8.625 | 7.5 | 7.75 | 4,650 | -0.5 (-6.06%) | 138 |
9 Feb 1993 | USD | 8.25 | 8.625 | 8 | 8.25 | 4,950 | +0.125 (+1.54%) | 136 |
8 Feb 1993 | USD | 8.125 | 9 | 8.125 | 8.125 | 4,875 | -0.875 (-9.72%) | 151 |
5 Feb 1993 | USD | 9 | 9.25 | 8.375 | 9 | 5,400 | -0.25 (-2.70%) | 81 |
4 Feb 1993 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 5,550 | -0.25 (-2.63%) | 111 |
3 Feb 1993 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 5,700 | +0.125 (+1.33%) | 75 |
2 Feb 1993 | USD | 9.375 | 9.375 | 8.875 | 9.375 | 5,625 | +0.375 (+4.17%) | 113 |
1 Feb 1993 | USD | 9 | 9.25 | 8.625 | 9 | 5,400 | 0.0 (0.0%) | 84 |
29 Jan 1993 | USD | 9 | 9 | 8.5 | 9 | 5,400 | +0.375 (+4.35%) | 102 |
28 Jan 1993 | USD | 8.625 | 9.75 | 8.5 | 8.625 | 5,175 | -0.625 (-6.76%) | 69 |
27 Jan 1993 | USD | 9.25 | 10 | 9 | 9.25 | 5,550 | -0.75 (-7.50%) | 103 |
26 Jan 1993 | USD | 10 | 10.5 | 9.75 | 10 | 6,000 | -0.25 (-2.44%) | 106 |