Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1992 | USD | 5 | 5.25 | 5 | 5 | 3,000 | -0.25 (-4.76%) | 54 |
11 Dec 1992 | USD | 5.25 | 5.25 | 5 | 5.25 | 3,150 | 0.0 (0.0%) | 26 |
10 Dec 1992 | USD | 5.25 | 5.5 | 5 | 5.25 | 3,150 | 0.0 (0.0%) | 228 |
9 Dec 1992 | USD | 5.25 | 5.5 | 5 | 5.25 | 3,150 | 0.0 (0.0%) | 55 |
8 Dec 1992 | USD | 5.25 | 5.25 | 5 | 5.25 | 3,150 | +0.25 (+5%) | 17 |
7 Dec 1992 | USD | 5 | 5.125 | 4.875 | 5 | 3,000 | 0.0 (0.0%) | 30 |
4 Dec 1992 | USD | 5 | 5.125 | 4.9375 | 5 | 3,000 | +0.25 (+5.26%) | 25 |
3 Dec 1992 | USD | 4.75 | 5 | 4.75 | 4.75 | 2,850 | -0.125 (-2.56%) | 54 |
2 Dec 1992 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2,925 | -0.375 (-7.14%) | 37 |
1 Dec 1992 | USD | 5.25 | 5.375 | 5 | 5.25 | 3,150 | -0.125 (-2.33%) | 23 |
30 Nov 1992 | USD | 5.375 | 5.375 | 5 | 5.375 | 3,225 | 0.0 (0.0%) | 12 |
27 Nov 1992 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 3,225 | -0.125 (-2.27%) | 16 |
26 Nov 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 3,300 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 3,300 | 0.0 (0.0%) | 16 |
24 Nov 1992 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 3,300 | +0.125 (+2.33%) | 66 |
23 Nov 1992 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 3,225 | -0.125 (-2.27%) | 104 |
20 Nov 1992 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 3,300 | +0.125 (+2.33%) | 52 |
19 Nov 1992 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 3,225 | +0.062 (+1.18%) | 97 |
18 Nov 1992 | USD | 5.3125 | 5.5 | 5.125 | 5.3125 | 3,187.5 | -0.062 (-1.16%) | 49 |
17 Nov 1992 | USD | 5.375 | 5.375 | 4.875 | 5.375 | 3,225 | +0.375 (+7.50%) | 226 |
16 Nov 1992 | USD | 5 | 5.25 | 4.875 | 5 | 3,000 | +0.125 (+2.56%) | 47 |
13 Nov 1992 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 2,925 | 0.0 (0.0%) | 106 |
12 Nov 1992 | USD | 4.875 | 5.375 | 4.875 | 4.875 | 2,925 | -0.312 (-6.02%) | 132 |
11 Nov 1992 | USD | 5.1875 | 5.375 | 4.75 | 5.1875 | 3,112.5 | +0.438 (+9.21%) | 228 |
10 Nov 1992 | USD | 4.75 | 5 | 4.25 | 4.75 | 2,850 | +0.375 (+8.57%) | 159 |
9 Nov 1992 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 2,625 | +0.125 (+2.94%) | 35 |
6 Nov 1992 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 2,550 | 0.0 (0.0%) | 23 |
5 Nov 1992 | USD | 4.25 | 4.75 | 4.125 | 4.25 | 2,550 | 0.0 (0.0%) | 120 |
4 Nov 1992 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 2,550 | -0.125 (-2.86%) | 254 |
3 Nov 1992 | USD | 4.375 | 4.875 | 4 | 4.375 | 2,625 | -0.375 (-7.89%) | 239 |