Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1992 | USD | 4.75 | 5.375 | 4.5 | 4.75 | 2,850 | -0.5 (-9.52%) | 65 |
30 Oct 1992 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 3,150 | -0.25 (-4.55%) | 96 |
29 Oct 1992 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 3,300 | +0.25 (+4.76%) | 116 |
28 Oct 1992 | USD | 5.25 | 5.5 | 5 | 5.25 | 3,150 | 0.0 (0.0%) | 121 |
27 Oct 1992 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 3,150 | +0.125 (+2.44%) | 52 |
26 Oct 1992 | USD | 5.125 | 5.75 | 5.125 | 5.125 | 3,075 | -0.375 (-6.82%) | 133 |
23 Oct 1992 | USD | 5.5 | 5.5 | 5 | 5.5 | 3,300 | +0.5 (+10%) | 145 |
22 Oct 1992 | USD | 5 | 5.125 | 4.375 | 5 | 3,000 | +0.375 (+8.11%) | 113 |
21 Oct 1992 | USD | 4.625 | 5 | 4.25 | 4.625 | 2,775 | 0.0 (0.0%) | 536 |