Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9 | 9.42 | 8.38 | 8.56 | 8.56 | -0.68 (-7.36%) | 3,376,800 |
14 Jul 2021 | USD | 9.78 | 10.11 | 9.21 | 9.24 | 9.24 | -0.46 (-4.74%) | 2,231,300 |
13 Jul 2021 | USD | 10.22 | 10.26 | 9.61 | 9.7 | 9.7 | -0.82 (-7.79%) | 2,026,700 |
12 Jul 2021 | USD | 10.5 | 10.66 | 10.215 | 10.52 | 10.52 | +0.07 (+0.67%) | 1,950,700 |
9 Jul 2021 | USD | 10.53 | 10.53 | 10.17 | 10.45 | 10.45 | -0.08 (-0.76%) | 1,486,100 |
8 Jul 2021 | USD | 10.1 | 10.95 | 9.77 | 10.53 | 10.53 | +0.04 (+0.38%) | 2,880,900 |
7 Jul 2021 | USD | 10.95 | 11.398 | 10.32 | 10.49 | 10.49 | -0.7 (-6.26%) | 1,835,600 |
6 Jul 2021 | USD | 11.123 | 11.45 | 10.46 | 11.19 | 11.19 | +0.15 (+1.36%) | 3,036,000 |
2 Jul 2021 | USD | 12.428 | 12.453 | 10.97 | 11.04 | 11.04 | -1 (-8.31%) | 4,323,300 |
1 Jul 2021 | USD | 12.8 | 13.72 | 11.85 | 12.04 | 12.04 | -1.19 (-8.99%) | 6,138,800 |
30 Jun 2021 | USD | 13.764 | 14.32 | 12.15 | 13.23 | 13.23 | +2.96 (+28.82%) | 23,270,800 |
29 Jun 2021 | USD | 9.82 | 10.79 | 9.7 | 10.27 | 10.27 | +0.33 (+3.32%) | 8,881,700 |
28 Jun 2021 | USD | 9.62 | 10.08 | 8.75 | 9.94 | 9.94 | +0.61 (+6.54%) | 5,627,700 |
25 Jun 2021 | USD | 8.37 | 9.64 | 8.18 | 9.33 | 9.33 | +0.91 (+10.81%) | 7,064,000 |
24 Jun 2021 | USD | 8.45 | 9.19 | 8.16 | 8.42 | 8.42 | -0.25 (-2.88%) | 6,099,500 |
23 Jun 2021 | USD | 7.18 | 8.74 | 7.01 | 8.67 | 8.67 | +1.32 (+17.96%) | 8,481,100 |
22 Jun 2021 | USD | 7.44 | 7.44 | 6.89 | 7.35 | 7.35 | -0.15 (-2%) | 2,534,400 |
21 Jun 2021 | USD | 7.53 | 7.59 | 7.25 | 7.5 | 7.5 | +0.06 (+0.81%) | 2,942,100 |
18 Jun 2021 | USD | 7.84 | 7.88 | 7.42 | 7.44 | 7.44 | -0.32 (-4.12%) | 2,369,300 |
17 Jun 2021 | USD | 7.7 | 8.05 | 7.51 | 7.76 | 7.76 | +0.04 (+0.52%) | 2,415,700 |
16 Jun 2021 | USD | 7.86 | 7.96 | 7.569 | 7.72 | 7.72 | -0.22 (-2.77%) | 2,097,400 |
15 Jun 2021 | USD | 8.16 | 8.32 | 7.62 | 7.94 | 7.94 | -0.33 (-3.99%) | 3,011,400 |
14 Jun 2021 | USD | 8.14 | 8.72 | 8.01 | 8.27 | 8.27 | +0.3 (+3.76%) | 3,449,900 |
11 Jun 2021 | USD | 8.62 | 8.735 | 7.8 | 7.97 | 7.97 | -0.83 (-9.43%) | 4,466,400 |
10 Jun 2021 | USD | 8.08 | 9.32 | 7.99 | 8.8 | 8.8 | +0.97 (+12.39%) | 9,815,000 |
9 Jun 2021 | USD | 8.17 | 8.33 | 7.82 | 7.83 | 7.83 | -0.66 (-7.77%) | 3,918,700 |
8 Jun 2021 | USD | 8.92 | 8.98 | 7.71 | 8.49 | 8.49 | -0.4 (-4.50%) | 6,693,500 |
7 Jun 2021 | USD | 8.87 | 9.07 | 8.69 | 8.89 | 8.89 | +0.13 (+1.48%) | 5,350,000 |
4 Jun 2021 | USD | 9.55 | 9.61 | 8.55 | 8.76 | 8.76 | -0.63 (-6.71%) | 10,503,000 |
3 Jun 2021 | USD | 7.89 | 9.75 | 7.55 | 9.39 | 9.39 | +1.29 (+15.93%) | 31,950,100 |