Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 1.37 | 1.42 | 1.18 | 1.27 | 1.27 | -0.1 (-7.30%) | 2,324,400 |
5 Mar 2021 | USD | 1.4 | 1.44 | 1.17 | 1.37 | 1.37 | -0.05 (-3.52%) | 1,961,700 |
4 Mar 2021 | USD | 1.57 | 1.65 | 1.33 | 1.42 | 1.42 | -0.16 (-10.13%) | 1,625,900 |
3 Mar 2021 | USD | 1.66 | 1.7 | 1.56 | 1.58 | 1.58 | -0.09 (-5.39%) | 1,031,100 |
2 Mar 2021 | USD | 1.75 | 1.78 | 1.62 | 1.67 | 1.67 | -0.1 (-5.65%) | 1,320,300 |
1 Mar 2021 | USD | 1.65 | 1.96 | 1.6 | 1.77 | 1.77 | +0.23 (+14.94%) | 7,059,400 |
26 Feb 2021 | USD | 1.7 | 1.74 | 1.525 | 1.54 | 1.54 | -0.13 (-7.78%) | 1,647,600 |
25 Feb 2021 | USD | 1.77 | 1.88 | 1.64 | 1.67 | 1.67 | -0.14 (-7.73%) | 1,224,900 |
24 Feb 2021 | USD | 1.83 | 2.03 | 1.71 | 1.81 | 1.81 | 0.0 (0.0%) | 1,557,800 |
23 Feb 2021 | USD | 1.81 | 1.9 | 1.56 | 1.81 | 1.81 | -0.16 (-8.12%) | 2,108,100 |
22 Feb 2021 | USD | 2.04 | 2.1 | 1.97 | 1.97 | 1.97 | -0.15 (-7.08%) | 1,207,500 |
19 Feb 2021 | USD | 2.09 | 2.2 | 2.03 | 2.12 | 2.12 | +0.2 (+10.42%) | 2,255,300 |
18 Feb 2021 | USD | 2.05 | 2.05 | 1.87 | 1.92 | 1.92 | -0.15 (-7.25%) | 1,545,800 |
17 Feb 2021 | USD | 2.07 | 2.11 | 1.98 | 2.07 | 2.07 | -0.055 (-2.59%) | 1,548,000 |
16 Feb 2021 | USD | 2.21 | 2.24 | 2.04 | 2.125 | 2.125 | +0.005 (+0.24%) | 1,933,600 |
12 Feb 2021 | USD | 2.06 | 2.19 | 2 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,366,900 |
11 Feb 2021 | USD | 2.28 | 2.3 | 2.06 | 2.13 | 2.13 | -0.1 (-4.48%) | 2,082,200 |
10 Feb 2021 | USD | 2.29 | 2.34 | 2.1 | 2.23 | 2.23 | -0.11 (-4.70%) | 3,608,000 |
9 Feb 2021 | USD | 2.367 | 2.76 | 2.24 | 2.34 | 2.34 | -0.17 (-6.77%) | 5,131,100 |
8 Feb 2021 | USD | 2.075 | 2.51 | 1.9 | 2.51 | 2.51 | +0.4 (+18.96%) | 6,975,400 |
5 Feb 2021 | USD | 2.287 | 2.287 | 2.05 | 2.11 | 2.11 | -0.15 (-6.64%) | 3,504,900 |
4 Feb 2021 | USD | 2.4 | 2.45 | 2.1 | 2.26 | 2.26 | -0.04 (-1.74%) | 6,434,200 |
3 Feb 2021 | USD | 1.94 | 2.3 | 1.9 | 2.3 | 2.3 | +0.41 (+21.69%) | 10,450,700 |
2 Feb 2021 | USD | 1.979 | 1.98 | 1.79 | 1.89 | 1.89 | +0.01 (+0.53%) | 3,251,234 |
1 Feb 2021 | USD | 1.85 | 1.94 | 1.6501 | 1.88 | 1.88 | +0.23 (+13.94%) | 3,950,306 |
29 Jan 2021 | USD | 1.75 | 1.86 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 2,861,252 |
28 Jan 2021 | USD | 2.08 | 2.1 | 1.52 | 1.72 | 1.72 | -0.38 (-18.10%) | 7,624,659 |
27 Jan 2021 | USD | 2.21 | 2.3881 | 2 | 2.1 | 2.1 | -0.28 (-11.76%) | 10,674,710 |
26 Jan 2021 | USD | 2.18 | 3.14 | 2.06 | 2.38 | 2.38 | +0.75 (+46.01%) | 77,860,789 |
25 Jan 2021 | USD | 1.5 | 1.63 | 1.34 | 1.63 | 1.63 | +0.35 (+27.34%) | 7,415,817 |