| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 1.09 | 1.3 | 1.05 | 1.28 | 1.28 | +0.19 (+17.43%) | 2,410,859 |
| 21 Jan 2021 | USD | 1.03 | 1.09 | 1 | 1.09 | 1.09 | +0.01 (+0.93%) | 889,368 |
| 20 Jan 2021 | USD | 1.06 | 1.1 | 0.9738 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,166,506 |
| 19 Jan 2021 | USD | 1.14 | 1.15 | 1.04 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,652,595 |
| 15 Jan 2021 | USD | 1.15 | 1.17 | 0.96 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,013,115 |
| 14 Jan 2021 | USD | 1.12 | 1.45 | 0.9622 | 1.13 | 1.13 | +0.241 (+27.11%) | 20,880,881 |
| 13 Jan 2021 | USD | 0.9 | 0.9 | 0.8311 | 0.889 | 0.889 | +0.019 (+2.17%) | 450,857 |
| 12 Jan 2021 | USD | 0.8564 | 0.88 | 0.816 | 0.8701 | 0.8701 | +0.014 (+1.64%) | 665,727 |
| 11 Jan 2021 | USD | 0.8 | 0.86 | 0.8 | 0.8561 | 0.8561 | +0.036 (+4.40%) | 655,187 |
| 8 Jan 2021 | USD | 0.88 | 0.8891 | 0.803 | 0.82 | 0.82 | -0.06 (-6.82%) | 628,252 |
| 7 Jan 2021 | USD | 0.88 | 0.91 | 0.81 | 0.88 | 0.88 | +0.039 (+4.61%) | 665,181 |
| 6 Jan 2021 | USD | 0.83 | 0.89 | 0.81 | 0.8412 | 0.8412 | +0.029 (+3.53%) | 1,009,200 |
| 5 Jan 2021 | USD | 0.75 | 0.8695 | 0.72 | 0.8125 | 0.8125 | +0.054 (+7.19%) | 1,142,182 |
| 4 Jan 2021 | USD | 0.756 | 0.8075 | 0.721 | 0.758 | 0.758 | +0.046 (+6.49%) | 1,328,141 |
| 31 Dec 2020 | USD | 0.7207 | 0.73 | 0.67 | 0.7118 | 0.7118 | +0.025 (+3.59%) | 1,426,994 |
| 30 Dec 2020 | USD | 0.7099 | 0.722 | 0.685 | 0.6871 | 0.6871 | +0 (+0.01%) | 263,519 |
| 29 Dec 2020 | USD | 0.74 | 0.7997 | 0.665 | 0.687 | 0.687 | -0.003 (-0.43%) | 562,561 |
| 28 Dec 2020 | USD | 0.6677 | 0.7099 | 0.6522 | 0.69 | 0.69 | +0.022 (+3.34%) | 411,455 |
| 24 Dec 2020 | USD | 0.7 | 0.7 | 0.63 | 0.6677 | 0.6677 | -0.012 (-1.81%) | 311,404 |
| 23 Dec 2020 | USD | 0.675 | 0.6901 | 0.655 | 0.68 | 0.68 | +0.014 (+2.07%) | 651,907 |
| 22 Dec 2020 | USD | 0.67 | 0.689 | 0.66 | 0.6662 | 0.6662 | +0.013 (+1.94%) | 428,263 |
| 21 Dec 2020 | USD | 0.6524 | 0.6569 | 0.61 | 0.6535 | 0.6535 | +0.004 (+0.54%) | 471,962 |
| 18 Dec 2020 | USD | 0.6762 | 0.6762 | 0.633 | 0.65 | 0.65 | +0.009 (+1.45%) | 210,698 |
| 17 Dec 2020 | USD | 0.67 | 0.67 | 0.62 | 0.6407 | 0.6407 | +0 (+0.06%) | 243,581 |
| 16 Dec 2020 | USD | 0.6503 | 0.6855 | 0.6201 | 0.6403 | 0.6403 | -0.01 (-1.60%) | 251,343 |
| 15 Dec 2020 | USD | 0.6812 | 0.6899 | 0.625 | 0.6507 | 0.6507 | -0.02 (-2.97%) | 460,894 |
| 14 Dec 2020 | USD | 0.7245 | 0.7399 | 0.661 | 0.6706 | 0.6706 | -0.049 (-6.86%) | 492,397 |
| 11 Dec 2020 | USD | 0.71 | 0.7392 | 0.6915 | 0.72 | 0.72 | +0.004 (+0.49%) | 252,589 |
| 10 Dec 2020 | USD | 0.703 | 0.74 | 0.6513 | 0.7165 | 0.7165 | +0.006 (+0.84%) | 423,913 |
| 9 Dec 2020 | USD | 0.73 | 0.76 | 0.71 | 0.7105 | 0.7105 | -0.029 (-3.99%) | 323,044 |
