| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 0.755 | 0.7644 | 0.73 | 0.74 | 0.74 | +0.01 (+1.36%) | 183,389 |
| 7 Dec 2020 | USD | 0.798 | 0.798 | 0.7238 | 0.7301 | 0.7301 | -0.065 (-8.16%) | 327,473 |
| 4 Dec 2020 | USD | 0.7541 | 0.82 | 0.7541 | 0.795 | 0.795 | +0.037 (+4.88%) | 454,910 |
| 3 Dec 2020 | USD | 0.7409 | 0.78 | 0.74 | 0.758 | 0.758 | +0.018 (+2.40%) | 465,738 |
| 2 Dec 2020 | USD | 0.68 | 0.77 | 0.67 | 0.7402 | 0.7402 | +0.043 (+6.20%) | 730,294 |
| 1 Dec 2020 | USD | 0.75 | 0.756 | 0.6702 | 0.697 | 0.697 | -0.053 (-7.07%) | 597,913 |
| 30 Nov 2020 | USD | 0.789 | 0.79 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 614,943 |
| 27 Nov 2020 | USD | 0.75 | 0.751 | 0.65 | 0.74 | 0.74 | +0.011 (+1.51%) | 903,083 |
| 25 Nov 2020 | USD | 0.8496 | 0.9999 | 0.703 | 0.729 | 0.729 | -0.011 (-1.49%) | 4,769,948 |
| 24 Nov 2020 | USD | 0.64 | 0.76 | 0.62 | 0.74 | 0.74 | +0.13 (+21.31%) | 1,525,287 |
| 23 Nov 2020 | USD | 0.5512 | 0.61 | 0.5318 | 0.61 | 0.61 | +0.079 (+14.79%) | 754,452 |
| 20 Nov 2020 | USD | 0.5001 | 0.5468 | 0.495 | 0.5314 | 0.5314 | +0.021 (+4.20%) | 312,426 |
| 19 Nov 2020 | USD | 0.53 | 0.53 | 0.4663 | 0.51 | 0.51 | -0.002 (-0.39%) | 209,354 |
| 18 Nov 2020 | USD | 0.48 | 0.5398 | 0.48 | 0.512 | 0.512 | +0.032 (+6.67%) | 693,168 |
| 17 Nov 2020 | USD | 0.4782 | 0.49 | 0.4702 | 0.48 | 0.48 | +0.009 (+1.85%) | 121,172 |
| 16 Nov 2020 | USD | 0.46 | 0.4883 | 0.46 | 0.4713 | 0.4713 | +0.001 (+0.30%) | 103,885 |
| 13 Nov 2020 | USD | 0.48 | 0.48 | 0.45 | 0.4699 | 0.4699 | +0.02 (+4.49%) | 170,149 |
| 12 Nov 2020 | USD | 0.48 | 0.4829 | 0.4434 | 0.4497 | 0.4497 | -0.007 (-1.49%) | 157,534 |
| 11 Nov 2020 | USD | 0.45 | 0.47 | 0.4439 | 0.4565 | 0.4565 | -0 (-0.04%) | 149,374 |
| 10 Nov 2020 | USD | 0.48 | 0.483 | 0.4439 | 0.4567 | 0.4567 | -0.009 (-1.83%) | 131,846 |
| 9 Nov 2020 | USD | 0.43 | 0.4679 | 0.414 | 0.4652 | 0.4652 | +0.043 (+10.16%) | 421,952 |
| 6 Nov 2020 | USD | 0.4068 | 0.4324 | 0.4068 | 0.4223 | 0.4223 | -0.001 (-0.12%) | 150,248 |
| 5 Nov 2020 | USD | 0.4269 | 0.435 | 0.4024 | 0.4228 | 0.4228 | -0.012 (-2.80%) | 234,171 |
| 4 Nov 2020 | USD | 0.4214 | 0.459 | 0.41 | 0.435 | 0.435 | +0.006 (+1.47%) | 140,770 |
| 3 Nov 2020 | USD | 0.428 | 0.434 | 0.4101 | 0.4287 | 0.4287 | -0.005 (-1.22%) | 123,795 |
| 2 Nov 2020 | USD | 0.4205 | 0.4343 | 0.415 | 0.434 | 0.434 | +0.022 (+5.26%) | 159,966 |
| 30 Oct 2020 | USD | 0.4243 | 0.4259 | 0.4032 | 0.4123 | 0.4123 | -0.007 (-1.58%) | 79,985 |
| 29 Oct 2020 | USD | 0.4199 | 0.428 | 0.4031 | 0.4189 | 0.4189 | +0.013 (+3.18%) | 264,835 |
| 28 Oct 2020 | USD | 0.42 | 0.42 | 0.4005 | 0.406 | 0.406 | -0.015 (-3.56%) | 248,941 |
| 27 Oct 2020 | USD | 0.4526 | 0.46 | 0.402 | 0.421 | 0.421 | -0.016 (-3.71%) | 359,355 |
