| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 0.4444 | 0.4514 | 0.43 | 0.4372 | 0.4372 | -0.016 (-3.49%) | 306,260 |
| 23 Oct 2020 | USD | 0.48 | 0.48 | 0.45 | 0.453 | 0.453 | +0.003 (+0.67%) | 240,120 |
| 22 Oct 2020 | USD | 0.442 | 0.465 | 0.44 | 0.45 | 0.45 | +0.009 (+2.04%) | 428,644 |
| 21 Oct 2020 | USD | 0.47 | 0.48 | 0.43 | 0.441 | 0.441 | -0.035 (-7.33%) | 525,765 |
| 20 Oct 2020 | USD | 0.49 | 0.4911 | 0.47 | 0.4759 | 0.4759 | -0.019 (-3.82%) | 267,924 |
| 19 Oct 2020 | USD | 0.47 | 0.5 | 0.468 | 0.4948 | 0.4948 | +0.02 (+4.17%) | 494,382 |
| 16 Oct 2020 | USD | 0.4885 | 0.5 | 0.47 | 0.475 | 0.475 | -0.015 (-3.04%) | 316,535 |
| 15 Oct 2020 | USD | 0.5001 | 0.5155 | 0.466 | 0.4899 | 0.4899 | -0.018 (-3.45%) | 577,414 |
| 14 Oct 2020 | USD | 0.55 | 0.55 | 0.4925 | 0.5074 | 0.5074 | -0.073 (-12.52%) | 998,524 |
| 13 Oct 2020 | USD | 0.61 | 0.62 | 0.52 | 0.58 | 0.58 | +0.08 (+16.00%) | 4,196,150 |
| 12 Oct 2020 | USD | 0.494 | 0.51 | 0.48 | 0.5 | 0.5 | -0.037 (-6.89%) | 466,399 |
| 9 Oct 2020 | USD | 0.646 | 0.66 | 0.5061 | 0.537 | 0.537 | -0.031 (-5.46%) | 3,609,639 |
| 8 Oct 2020 | USD | 0.49 | 0.749 | 0.49 | 0.568 | 0.568 | +0.079 (+16.23%) | 4,431,371 |
| 7 Oct 2020 | USD | 0.51 | 0.52 | 0.48 | 0.4887 | 0.4887 | -0.011 (-2.26%) | 148,950 |
| 6 Oct 2020 | USD | 0.4902 | 0.5193 | 0.49 | 0.5 | 0.5 | +0.005 (+0.99%) | 60,776 |
| 5 Oct 2020 | USD | 0.4922 | 0.52 | 0.49 | 0.4951 | 0.4951 | -0.011 (-2.17%) | 60,367 |
| 2 Oct 2020 | USD | 0.5185 | 0.5199 | 0.4801 | 0.5061 | 0.5061 | +0.006 (+1.22%) | 80,463 |
| 1 Oct 2020 | USD | 0.495 | 0.5197 | 0.4877 | 0.5 | 0.5 | 0.0 (0.0%) | 99,417 |
| 30 Sep 2020 | USD | 0.51 | 0.5389 | 0.48 | 0.5 | 0.5 | -0.04 (-7.39%) | 171,456 |
| 29 Sep 2020 | USD | 0.5192 | 0.55 | 0.5061 | 0.5399 | 0.5399 | +0.021 (+4.03%) | 98,744 |
| 28 Sep 2020 | USD | 0.4724 | 0.544 | 0.4724 | 0.519 | 0.519 | +0.052 (+11.23%) | 264,976 |
| 25 Sep 2020 | USD | 0.4892 | 0.52 | 0.4654 | 0.4666 | 0.4666 | -0.013 (-2.79%) | 151,274 |
| 24 Sep 2020 | USD | 0.431 | 0.48 | 0.431 | 0.48 | 0.48 | +0.03 (+6.67%) | 93,879 |
| 23 Sep 2020 | USD | 0.4611 | 0.48 | 0.431 | 0.45 | 0.45 | -0.014 (-2.95%) | 222,725 |
| 22 Sep 2020 | USD | 0.4699 | 0.4838 | 0.451 | 0.4637 | 0.4637 | -0.006 (-1.32%) | 62,254 |
| 21 Sep 2020 | USD | 0.4738 | 0.4739 | 0.4461 | 0.4699 | 0.4699 | -0.007 (-1.39%) | 96,987 |
| 18 Sep 2020 | USD | 0.4868 | 0.49 | 0.46 | 0.4765 | 0.4765 | -0.012 (-2.38%) | 185,855 |
| 17 Sep 2020 | USD | 0.5 | 0.5 | 0.47 | 0.4881 | 0.4881 | +0.003 (+0.68%) | 104,973 |
| 16 Sep 2020 | USD | 0.51 | 0.51 | 0.4775 | 0.4848 | 0.4848 | -0.02 (-4%) | 271,728 |
| 15 Sep 2020 | USD | 0.5 | 0.51 | 0.49 | 0.505 | 0.505 | +0.007 (+1.43%) | 95,169 |
