Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 0.5011 | 0.5046 | 0.4801 | 0.4979 | 0.4979 | -0.003 (-0.56%) | 128,289 |
11 Sep 2020 | USD | 0.52 | 0.535 | 0.5007 | 0.5007 | 0.5007 | -0.009 (-1.82%) | 98,093 |
10 Sep 2020 | USD | 0.5112 | 0.5373 | 0.5066 | 0.51 | 0.51 | -0.002 (-0.37%) | 45,629 |
9 Sep 2020 | USD | 0.5264 | 0.55 | 0.5022 | 0.5119 | 0.5119 | -0.003 (-0.62%) | 126,292 |
8 Sep 2020 | USD | 0.5494 | 0.55 | 0.5103 | 0.5151 | 0.5151 | -0.035 (-6.35%) | 55,562 |
4 Sep 2020 | USD | 0.54 | 0.5532 | 0.5102 | 0.55 | 0.55 | 0.0 (0.0%) | 169,797 |
3 Sep 2020 | USD | 0.53 | 0.5601 | 0.5122 | 0.55 | 0.55 | +0.003 (+0.47%) | 244,619 |
2 Sep 2020 | USD | 0.565 | 0.58 | 0.5017 | 0.5474 | 0.5474 | -0.018 (-3.12%) | 435,775 |
1 Sep 2020 | USD | 0.565 | 0.581 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 62,311 |
31 Aug 2020 | USD | 0.6163 | 0.6163 | 0.56 | 0.57 | 0.57 | -0.026 (-4.35%) | 262,853 |
28 Aug 2020 | USD | 0.5993 | 0.6 | 0.58 | 0.5959 | 0.5959 | +0.011 (+1.93%) | 95,936 |
27 Aug 2020 | USD | 0.62 | 0.645 | 0.5631 | 0.5846 | 0.5846 | -0.005 (-0.92%) | 560,647 |
26 Aug 2020 | USD | 0.577 | 0.63 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 416,357 |
25 Aug 2020 | USD | 0.6177 | 0.6177 | 0.58 | 0.58 | 0.58 | -0.038 (-6.22%) | 139,150 |
24 Aug 2020 | USD | 0.58 | 0.62 | 0.5505 | 0.6185 | 0.6185 | +0.03 (+5.03%) | 298,844 |
21 Aug 2020 | USD | 0.6254 | 0.639 | 0.565 | 0.5889 | 0.5889 | -0.036 (-5.81%) | 325,314 |
20 Aug 2020 | USD | 0.658 | 0.6763 | 0.6 | 0.6252 | 0.6252 | -0.055 (-8.06%) | 483,491 |
19 Aug 2020 | USD | 0.62 | 0.7019 | 0.603 | 0.68 | 0.68 | +0.041 (+6.42%) | 716,465 |
18 Aug 2020 | USD | 0.6232 | 0.7075 | 0.6151 | 0.639 | 0.639 | +0.047 (+7.96%) | 1,319,386 |
17 Aug 2020 | USD | 0.63 | 0.63 | 0.554 | 0.5919 | 0.5919 | -0.016 (-2.57%) | 315,814 |
14 Aug 2020 | USD | 0.57 | 0.6075 | 0.56 | 0.6075 | 0.6075 | +0.014 (+2.34%) | 140,504 |
13 Aug 2020 | USD | 0.599 | 0.6451 | 0.5754 | 0.5936 | 0.5936 | +0.003 (+0.49%) | 183,197 |
12 Aug 2020 | USD | 0.67 | 0.6703 | 0.58 | 0.5907 | 0.5907 | -0.089 (-13.13%) | 198,091 |
11 Aug 2020 | USD | 0.614 | 0.6829 | 0.614 | 0.68 | 0.68 | +0.067 (+10.98%) | 322,639 |
10 Aug 2020 | USD | 0.568 | 0.6228 | 0.561 | 0.6127 | 0.6127 | +0.038 (+6.56%) | 136,365 |
7 Aug 2020 | USD | 0.564 | 0.575 | 0.551 | 0.575 | 0.575 | +0.023 (+4.17%) | 73,861 |
6 Aug 2020 | USD | 0.56 | 0.5703 | 0.552 | 0.552 | 0.552 | -0.008 (-1.43%) | 130,906 |
5 Aug 2020 | USD | 0.563 | 0.59 | 0.551 | 0.56 | 0.56 | -0.02 (-3.45%) | 202,446 |
4 Aug 2020 | USD | 0.5904 | 0.6 | 0.5614 | 0.58 | 0.58 | +0.014 (+2.51%) | 135,720 |
3 Aug 2020 | USD | 0.556 | 0.57 | 0.535 | 0.5658 | 0.5658 | +0.016 (+2.87%) | 100,787 |