| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 0.5764 | 0.58 | 0.5464 | 0.55 | 0.55 | -0.025 (-4.35%) | 100,371 |
| 30 Jul 2020 | USD | 0.5615 | 0.5945 | 0.54 | 0.575 | 0.575 | +0.002 (+0.40%) | 114,586 |
| 29 Jul 2020 | USD | 0.5611 | 0.6 | 0.56 | 0.5727 | 0.5727 | -0.006 (-1.04%) | 93,543 |
| 28 Jul 2020 | USD | 0.5828 | 0.6 | 0.56 | 0.5787 | 0.5787 | +0.009 (+1.49%) | 104,814 |
| 27 Jul 2020 | USD | 0.58 | 0.5804 | 0.57 | 0.5702 | 0.5702 | -0.019 (-3.31%) | 59,302 |
| 24 Jul 2020 | USD | 0.5946 | 0.6119 | 0.58 | 0.5897 | 0.5897 | -0.005 (-0.82%) | 34,437 |
| 23 Jul 2020 | USD | 0.598 | 0.6197 | 0.5901 | 0.5946 | 0.5946 | -0.002 (-0.40%) | 65,360 |
| 22 Jul 2020 | USD | 0.6 | 0.626 | 0.5761 | 0.597 | 0.597 | -0.028 (-4.50%) | 202,872 |
| 21 Jul 2020 | USD | 0.63 | 0.648 | 0.611 | 0.6251 | 0.6251 | +0.004 (+0.69%) | 95,007 |
| 20 Jul 2020 | USD | 0.62 | 0.64 | 0.62 | 0.6208 | 0.6208 | +0.007 (+1.11%) | 35,431 |
| 17 Jul 2020 | USD | 0.6053 | 0.6447 | 0.5701 | 0.614 | 0.614 | -0.004 (-0.63%) | 322,287 |
| 16 Jul 2020 | USD | 0.5854 | 0.6197 | 0.5798 | 0.6179 | 0.6179 | +0.058 (+10.34%) | 227,676 |
| 15 Jul 2020 | USD | 0.57 | 0.58 | 0.5512 | 0.56 | 0.56 | -0.005 (-0.88%) | 229,230 |
| 14 Jul 2020 | USD | 0.595 | 0.6 | 0.565 | 0.565 | 0.565 | -0.03 (-5.04%) | 95,862 |
| 13 Jul 2020 | USD | 0.608 | 0.6344 | 0.59 | 0.595 | 0.595 | -0.013 (-2.17%) | 137,897 |
| 10 Jul 2020 | USD | 0.6053 | 0.629 | 0.6 | 0.6082 | 0.6082 | -0.002 (-0.26%) | 101,361 |
| 9 Jul 2020 | USD | 0.6219 | 0.6369 | 0.6 | 0.6098 | 0.6098 | -0.005 (-0.85%) | 47,879 |
| 8 Jul 2020 | USD | 0.64 | 0.6581 | 0.6149 | 0.615 | 0.615 | -0.025 (-3.91%) | 124,094 |
| 7 Jul 2020 | USD | 0.65 | 0.6825 | 0.64 | 0.64 | 0.64 | -0.007 (-1.05%) | 79,238 |
| 6 Jul 2020 | USD | 0.66 | 0.695 | 0.64 | 0.6468 | 0.6468 | -0.017 (-2.56%) | 108,592 |
| 2 Jul 2020 | USD | 0.6612 | 0.6942 | 0.64 | 0.6638 | 0.6638 | +0.011 (+1.64%) | 57,814 |
| 1 Jul 2020 | USD | 0.71 | 0.71 | 0.652 | 0.6531 | 0.6531 | -0.06 (-8.40%) | 266,044 |
| 30 Jun 2020 | USD | 0.662 | 0.7298 | 0.662 | 0.713 | 0.713 | +0.051 (+7.70%) | 61,424 |
| 29 Jun 2020 | USD | 0.7 | 0.71 | 0.6506 | 0.662 | 0.662 | -0.018 (-2.58%) | 74,422 |
| 26 Jun 2020 | USD | 0.74 | 0.74 | 0.6564 | 0.6795 | 0.6795 | -0.04 (-5.61%) | 240,812 |
| 25 Jun 2020 | USD | 0.68 | 0.7199 | 0.68 | 0.7199 | 0.7199 | +0.075 (+11.61%) | 87,921 |
| 24 Jun 2020 | USD | 0.7306 | 0.7561 | 0.62 | 0.645 | 0.645 | -0.085 (-11.67%) | 198,021 |
| 23 Jun 2020 | USD | 0.746 | 0.78 | 0.7302 | 0.7302 | 0.7302 | -0.015 (-1.99%) | 117,568 |
| 22 Jun 2020 | USD | 0.798 | 0.8 | 0.73 | 0.745 | 0.745 | -0.015 (-1.97%) | 76,626 |
| 19 Jun 2020 | USD | 0.7555 | 0.8 | 0.75 | 0.76 | 0.76 | +0.01 (+1.31%) | 87,935 |
