| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 0.8081 | 0.8157 | 0.74 | 0.7502 | 0.7502 | -0.035 (-4.45%) | 85,446 |
| 17 Jun 2020 | USD | 0.7998 | 0.82 | 0.77 | 0.7851 | 0.7851 | -0.025 (-3.12%) | 131,513 |
| 16 Jun 2020 | USD | 0.8078 | 0.83 | 0.7775 | 0.8104 | 0.8104 | +0.005 (+0.68%) | 86,942 |
| 15 Jun 2020 | USD | 0.79 | 0.83 | 0.75 | 0.8049 | 0.8049 | -0.02 (-2.45%) | 86,879 |
| 12 Jun 2020 | USD | 0.76 | 0.9 | 0.76 | 0.8251 | 0.8251 | +0.056 (+7.28%) | 133,287 |
| 11 Jun 2020 | USD | 0.76 | 0.77 | 0.6856 | 0.7691 | 0.7691 | -0.091 (-10.57%) | 322,886 |
| 10 Jun 2020 | USD | 0.88 | 0.8806 | 0.8001 | 0.86 | 0.86 | -0.023 (-2.56%) | 163,979 |
| 9 Jun 2020 | USD | 1 | 1 | 0.8826 | 0.8826 | 0.8826 | -0.027 (-3.01%) | 247,872 |
| 8 Jun 2020 | USD | 0.88 | 0.94 | 0.82 | 0.91 | 0.91 | +0.126 (+16.04%) | 664,905 |
| 5 Jun 2020 | USD | 0.7 | 0.79 | 0.7 | 0.7842 | 0.7842 | +0.094 (+13.69%) | 384,727 |
| 4 Jun 2020 | USD | 0.69 | 0.69 | 0.65 | 0.6898 | 0.6898 | +0.02 (+2.96%) | 73,914 |
| 3 Jun 2020 | USD | 0.6799 | 0.7 | 0.65 | 0.67 | 0.67 | -0.01 (-1.46%) | 190,323 |
| 2 Jun 2020 | USD | 0.6802 | 0.6802 | 0.65 | 0.6799 | 0.6799 | +0.01 (+1.48%) | 94,117 |
| 1 Jun 2020 | USD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | +0.015 (+2.29%) | 47,281 |
| 29 May 2020 | USD | 0.65 | 0.655 | 0.6251 | 0.655 | 0.655 | -0.003 (-0.50%) | 126,264 |
| 28 May 2020 | USD | 0.6697 | 0.68 | 0.65 | 0.6583 | 0.6583 | -0.013 (-1.88%) | 104,442 |
| 27 May 2020 | USD | 0.64 | 0.675 | 0.64 | 0.6709 | 0.6709 | +0.015 (+2.27%) | 119,458 |
| 26 May 2020 | USD | 0.62 | 0.689 | 0.62 | 0.656 | 0.656 | +0.027 (+4.31%) | 166,374 |
| 22 May 2020 | USD | 0.61 | 0.63 | 0.5701 | 0.6289 | 0.6289 | +0.016 (+2.56%) | 191,427 |
| 21 May 2020 | USD | 0.65 | 0.65 | 0.6101 | 0.6132 | 0.6132 | -0.037 (-5.66%) | 99,433 |
| 20 May 2020 | USD | 0.601 | 0.65 | 0.601 | 0.65 | 0.65 | 0.0 (0.0%) | 125,101 |
| 19 May 2020 | USD | 0.65 | 0.66 | 0.6 | 0.65 | 0.65 | -0.02 (-3.00%) | 117,496 |
| 18 May 2020 | USD | 0.7 | 0.7 | 0.6191 | 0.6701 | 0.6701 | +0.067 (+11.18%) | 290,382 |
| 15 May 2020 | USD | 0.6396 | 0.65 | 0.58 | 0.6027 | 0.6027 | -0.097 (-13.90%) | 533,288 |
| 14 May 2020 | USD | 0.55 | 0.87 | 0.55 | 0.7 | 0.7 | +0.121 (+20.90%) | 3,433,447 |
| 13 May 2020 | USD | 0.65 | 0.65 | 0.53 | 0.579 | 0.579 | -0.032 (-5.28%) | 150,039 |
| 12 May 2020 | USD | 0.6041 | 0.64 | 0.5761 | 0.6113 | 0.6113 | -0.009 (-1.40%) | 45,210 |
| 11 May 2020 | USD | 0.63 | 0.66 | 0.62 | 0.62 | 0.62 | +0.014 (+2.29%) | 188,660 |
| 8 May 2020 | USD | 0.55 | 0.6249 | 0.55 | 0.6061 | 0.6061 | +0.056 (+10.20%) | 423,257 |
| 7 May 2020 | USD | 0.54 | 0.55 | 0.52 | 0.55 | 0.55 | +0.012 (+2.27%) | 55,033 |
