| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 0.55 | 0.5772 | 0.52 | 0.5378 | 0.5378 | -0.012 (-2.18%) | 123,515 |
| 5 May 2020 | USD | 0.5566 | 0.59 | 0.535 | 0.5498 | 0.5498 | +0.02 (+3.74%) | 131,952 |
| 4 May 2020 | USD | 0.52 | 0.5451 | 0.51 | 0.53 | 0.53 | +0.002 (+0.32%) | 114,379 |
| 1 May 2020 | USD | 0.59 | 0.5949 | 0.5197 | 0.5283 | 0.5283 | -0.052 (-8.90%) | 267,672 |
| 30 Apr 2020 | USD | 0.57 | 0.6301 | 0.5551 | 0.5799 | 0.5799 | +0.037 (+6.80%) | 484,080 |
| 29 Apr 2020 | USD | 0.5472 | 0.57 | 0.5236 | 0.543 | 0.543 | +0.019 (+3.61%) | 267,777 |
| 28 Apr 2020 | USD | 0.5555 | 0.579 | 0.52 | 0.5241 | 0.5241 | -0.026 (-4.71%) | 175,957 |
| 27 Apr 2020 | USD | 0.5851 | 0.5945 | 0.545 | 0.55 | 0.55 | -0.017 (-2.91%) | 217,509 |
| 24 Apr 2020 | USD | 0.5478 | 0.5856 | 0.5201 | 0.5665 | 0.5665 | +0.032 (+5.89%) | 156,099 |
| 23 Apr 2020 | USD | 0.4911 | 0.5401 | 0.4911 | 0.535 | 0.535 | +0.007 (+1.36%) | 283,487 |
| 22 Apr 2020 | USD | 0.5478 | 0.55 | 0.47 | 0.5278 | 0.5278 | +0.058 (+12.27%) | 267,348 |
| 21 Apr 2020 | USD | 0.5141 | 0.56 | 0.4611 | 0.4701 | 0.4701 | -0.02 (-4.04%) | 927,697 |
| 20 Apr 2020 | USD | 0.54 | 0.55 | 0.48 | 0.4899 | 0.4899 | -0.065 (-11.73%) | 344,722 |
| 17 Apr 2020 | USD | 0.54 | 0.5797 | 0.54 | 0.555 | 0.555 | +0.026 (+4.93%) | 84,654 |
| 16 Apr 2020 | USD | 0.55 | 0.5599 | 0.5 | 0.5289 | 0.5289 | -0.041 (-7.18%) | 96,897 |
| 15 Apr 2020 | USD | 0.5998 | 0.5998 | 0.5112 | 0.5698 | 0.5698 | -0.005 (-0.94%) | 220,112 |
| 14 Apr 2020 | USD | 0.6 | 0.6026 | 0.53 | 0.5752 | 0.5752 | -0.02 (-3.33%) | 117,370 |
| 13 Apr 2020 | USD | 0.6 | 0.6 | 0.5402 | 0.595 | 0.595 | +0.025 (+4.39%) | 53,599 |
| 9 Apr 2020 | USD | 0.53 | 0.5945 | 0.53 | 0.57 | 0.57 | +0.03 (+5.56%) | 187,534 |
| 8 Apr 2020 | USD | 0.5572 | 0.5699 | 0.5101 | 0.54 | 0.54 | -0.009 (-1.69%) | 140,452 |
| 7 Apr 2020 | USD | 0.57 | 0.6159 | 0.5 | 0.5493 | 0.5493 | -0.003 (-0.49%) | 301,555 |
| 6 Apr 2020 | USD | 0.5252 | 0.6397 | 0.525 | 0.552 | 0.552 | +0.052 (+10.36%) | 253,796 |
| 3 Apr 2020 | USD | 0.5139 | 0.5636 | 0.5 | 0.5002 | 0.5002 | -0.002 (-0.36%) | 187,638 |
| 2 Apr 2020 | USD | 0.58 | 0.58 | 0.502 | 0.502 | 0.502 | -0.043 (-7.89%) | 171,887 |
| 1 Apr 2020 | USD | 0.6182 | 0.6182 | 0.5002 | 0.545 | 0.545 | -0.055 (-9.17%) | 122,654 |
| 31 Mar 2020 | USD | 0.6888 | 0.7315 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 60,597 |
| 30 Mar 2020 | USD | 0.69 | 0.7245 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 77,024 |
| 27 Mar 2020 | USD | 0.7958 | 0.8295 | 0.6963 | 0.72 | 0.72 | -0.06 (-7.69%) | 125,082 |
| 26 Mar 2020 | USD | 0.71 | 0.78 | 0.65 | 0.78 | 0.78 | +0.129 (+19.78%) | 208,824 |
| 25 Mar 2020 | USD | 0.53 | 0.6875 | 0.53 | 0.6512 | 0.6512 | +0.131 (+25.23%) | 127,726 |
