| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 0.56 | 0.5998 | 0.48 | 0.52 | 0.52 | +0.04 (+8.33%) | 190,364 |
| 23 Mar 2020 | USD | 0.558 | 0.6 | 0.45 | 0.48 | 0.48 | -0.088 (-15.49%) | 249,335 |
| 20 Mar 2020 | USD | 0.52 | 0.647 | 0.51 | 0.568 | 0.568 | +0.054 (+10.59%) | 163,305 |
| 19 Mar 2020 | USD | 0.49 | 0.5944 | 0.4501 | 0.5136 | 0.5136 | +0.003 (+0.51%) | 147,014 |
| 18 Mar 2020 | USD | 0.6 | 0.6345 | 0.5 | 0.511 | 0.511 | -0.116 (-18.50%) | 214,573 |
| 17 Mar 2020 | USD | 0.7289 | 0.7289 | 0.5805 | 0.627 | 0.627 | -0.067 (-9.68%) | 184,719 |
| 16 Mar 2020 | USD | 0.68 | 0.7433 | 0.65 | 0.6942 | 0.6942 | -0.106 (-13.23%) | 148,626 |
| 13 Mar 2020 | USD | 0.7329 | 0.8 | 0.6279 | 0.8 | 0.8 | +0.1 (+14.29%) | 148,129 |
| 12 Mar 2020 | USD | 0.7872 | 0.8705 | 0.65 | 0.7 | 0.7 | -0.106 (-13.15%) | 291,315 |
| 11 Mar 2020 | USD | 1.02 | 1.0849 | 0.75 | 0.806 | 0.806 | -0.128 (-13.71%) | 269,069 |
| 10 Mar 2020 | USD | 0.9 | 1.02 | 0.8603 | 0.9341 | 0.9341 | +0.07 (+8.11%) | 192,614 |
| 9 Mar 2020 | USD | 0.89 | 0.9499 | 0.7799 | 0.864 | 0.864 | -0.127 (-12.82%) | 541,572 |
| 6 Mar 2020 | USD | 1.06 | 1.085 | 0.99 | 0.991 | 0.991 | -0.049 (-4.71%) | 158,844 |
| 5 Mar 2020 | USD | 1.1 | 1.2622 | 1.02 | 1.04 | 1.04 | -0.13 (-11.11%) | 439,376 |
| 4 Mar 2020 | USD | 1.22 | 1.35 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 761,390 |
| 3 Mar 2020 | USD | 1.13 | 1.23 | 1.13 | 1.19 | 1.19 | +0.09 (+8.18%) | 241,140 |
| 2 Mar 2020 | USD | 1.09 | 1.16 | 1.04 | 1.1 | 1.1 | +0.03 (+2.80%) | 304,560 |
| 28 Feb 2020 | USD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 139,221 |
| 27 Feb 2020 | USD | 1.15 | 1.21 | 1.07 | 1.09 | 1.09 | -0.12 (-9.92%) | 250,091 |
| 26 Feb 2020 | USD | 1.21 | 1.3099 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 93,546 |
| 25 Feb 2020 | USD | 1.3 | 1.315 | 1.17 | 1.21 | 1.21 | -0.11 (-8.33%) | 144,924 |
| 24 Feb 2020 | USD | 1.36 | 1.3652 | 1.25 | 1.32 | 1.32 | -0.06 (-4.35%) | 166,559 |
| 21 Feb 2020 | USD | 1.4 | 1.407 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 46,623 |
| 20 Feb 2020 | USD | 1.34 | 1.4795 | 1.34 | 1.39 | 1.39 | +0.03 (+2.21%) | 92,269 |
| 19 Feb 2020 | USD | 1.32 | 1.39 | 1.3008 | 1.36 | 1.36 | +0.06 (+4.62%) | 168,139 |
| 18 Feb 2020 | USD | 1.29 | 1.32 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 103,659 |
| 14 Feb 2020 | USD | 1.289 | 1.32 | 1.261 | 1.31 | 1.31 | +0.04 (+3.15%) | 27,791 |
| 13 Feb 2020 | USD | 1.3209 | 1.34 | 1.2361 | 1.27 | 1.27 | -0.08 (-5.93%) | 169,706 |
| 12 Feb 2020 | USD | 1.36 | 1.4 | 1.291 | 1.35 | 1.35 | -0.02 (-1.46%) | 116,448 |
| 11 Feb 2020 | USD | 1.43 | 1.43 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 80,190 |
