| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 1.52 | 1.52 | 1.4769 | 1.48 | 1.48 | -0.02 (-1.33%) | 28,460 |
| 11 Jul 2019 | USD | 1.48 | 1.52 | 1.4787 | 1.5 | 1.5 | +0.06 (+4.17%) | 114,384 |
| 10 Jul 2019 | USD | 1.42 | 1.5 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 18,748 |
| 9 Jul 2019 | USD | 1.49 | 1.5 | 1.42 | 1.43 | 1.43 | -0.07 (-4.67%) | 29,969 |
| 8 Jul 2019 | USD | 1.53 | 1.53 | 1.4472 | 1.5 | 1.5 | -0.01 (-0.66%) | 31,381 |
| 5 Jul 2019 | USD | 1.52 | 1.52 | 1.42 | 1.51 | 1.51 | 0.0 (0.0%) | 25,584 |
| 4 Jul 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.48 | 1.52 | 1.4245 | 1.51 | 1.51 | 0.0 (0.0%) | 15,173 |
| 2 Jul 2019 | USD | 1.54 | 1.55 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 56,184 |
| 1 Jul 2019 | USD | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 51,093 |
| 28 Jun 2019 | USD | 1.53 | 1.5335 | 1.4927 | 1.51 | 1.51 | -0.01 (-0.66%) | 74,717 |
| 27 Jun 2019 | USD | 1.51 | 1.53 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 16,967 |
| 26 Jun 2019 | USD | 1.57 | 1.58 | 1.45 | 1.52 | 1.52 | -0.02 (-1.30%) | 151,725 |
| 25 Jun 2019 | USD | 1.45 | 1.55 | 1.42 | 1.54 | 1.54 | +0.08 (+5.48%) | 1,102,417 |
| 24 Jun 2019 | USD | 1.45 | 1.48 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 241,477 |
| 21 Jun 2019 | USD | 1.43 | 1.46 | 1.395 | 1.46 | 1.46 | +0.01 (+0.69%) | 180,076 |
| 20 Jun 2019 | USD | 1.44 | 1.52 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 152,937 |
| 19 Jun 2019 | USD | 1.37 | 1.42 | 1.34 | 1.42 | 1.42 | +0.027 (+1.97%) | 34,620 |
| 18 Jun 2019 | USD | 1.36 | 1.4 | 1.3107 | 1.3926 | 1.3926 | +0.053 (+3.93%) | 27,562 |
| 17 Jun 2019 | USD | 1.35 | 1.37 | 1.32 | 1.34 | 1.34 | -0.07 (-4.96%) | 15,889 |
| 14 Jun 2019 | USD | 1.33 | 1.41 | 1.31 | 1.41 | 1.41 | 0.0 (0.0%) | 30,637 |
| 13 Jun 2019 | USD | 1.39 | 1.42 | 1.3801 | 1.41 | 1.41 | -0.01 (-0.70%) | 23,986 |
| 12 Jun 2019 | USD | 1.43 | 1.43 | 1.31 | 1.42 | 1.42 | 0.0 (0.0%) | 34,075 |
| 11 Jun 2019 | USD | 1.45 | 1.45 | 1.4101 | 1.42 | 1.42 | -0.04 (-2.74%) | 9,715 |
| 10 Jun 2019 | USD | 1.5 | 1.5 | 1.4333 | 1.46 | 1.46 | -0.027 (-1.84%) | 70,998 |
| 7 Jun 2019 | USD | 1.34 | 1.49 | 1.2942 | 1.4874 | 1.4874 | +0.157 (+11.83%) | 61,837 |
| 6 Jun 2019 | USD | 1.37 | 1.3886 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 85,130 |
| 5 Jun 2019 | USD | 1.42 | 1.42 | 1.3525 | 1.37 | 1.37 | -0.069 (-4.78%) | 26,977 |
| 4 Jun 2019 | USD | 1.36 | 1.4458 | 1.35 | 1.4388 | 1.4388 | +0.069 (+5.02%) | 99,746 |
| 3 Jun 2019 | USD | 1.32 | 1.39 | 1.32 | 1.37 | 1.37 | +0.07 (+5.38%) | 85,261 |
