Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 1.43 | 1.45 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 75,224 |
7 Mar 2019 | USD | 1.33 | 1.5 | 1.3234 | 1.44 | 1.44 | +0.1 (+7.46%) | 78,966 |
6 Mar 2019 | USD | 1.3 | 1.55 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 456,457 |
5 Mar 2019 | USD | 1.28 | 1.34 | 1.25 | 1.32 | 1.32 | +0.05 (+3.94%) | 76,790 |
4 Mar 2019 | USD | 1.34 | 1.3897 | 1.26 | 1.27 | 1.27 | -0.11 (-7.97%) | 117,075 |
1 Mar 2019 | USD | 1.28 | 1.39 | 1.28 | 1.38 | 1.38 | +0.1 (+7.81%) | 68,333 |
28 Feb 2019 | USD | 1.36 | 1.3835 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 75,095 |
27 Feb 2019 | USD | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | +0.12 (+9.60%) | 81,769 |
26 Feb 2019 | USD | 1.29 | 1.32 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 11,796 |
25 Feb 2019 | USD | 1.25 | 1.32 | 1.25 | 1.3 | 1.3 | +0.06 (+4.84%) | 23,617 |
22 Feb 2019 | USD | 1.26 | 1.3255 | 1.24 | 1.24 | 1.24 | -0.03 (-2.35%) | 21,286 |
21 Feb 2019 | USD | 1.26 | 1.2837 | 1.25 | 1.2699 | 1.2699 | -0 (-0.01%) | 22,240 |
20 Feb 2019 | USD | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | -0.007 (-0.56%) | 29,370 |
19 Feb 2019 | USD | 1.18 | 1.3 | 1.18 | 1.2771 | 1.2771 | +0.097 (+8.23%) | 23,627 |
18 Feb 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.17 | 1.2 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 22,646 |
14 Feb 2019 | USD | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | +0.04 (+3.54%) | 12,328 |
13 Feb 2019 | USD | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 9,109 |
12 Feb 2019 | USD | 1.16 | 1.17 | 1.1059 | 1.15 | 1.15 | 0.0 (0.0%) | 50,690 |
11 Feb 2019 | USD | 1.08 | 1.168 | 1.08 | 1.15 | 1.15 | +0.07 (+6.48%) | 70,427 |
8 Feb 2019 | USD | 1.11 | 1.13 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 59,445 |
7 Feb 2019 | USD | 1.11 | 1.14 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 17,114 |
6 Feb 2019 | USD | 1.17 | 1.1774 | 1.04 | 1.12 | 1.12 | -0.04 (-3.45%) | 144,764 |
5 Feb 2019 | USD | 1.26 | 1.27 | 1.16 | 1.16 | 1.16 | -0.11 (-8.66%) | 34,453 |
4 Feb 2019 | USD | 1.23 | 1.3 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 34,488 |
1 Feb 2019 | USD | 1.21 | 1.2707 | 1.1901 | 1.23 | 1.23 | +0.04 (+3.36%) | 11,958 |
31 Jan 2019 | USD | 1.3 | 1.33 | 1.19 | 1.19 | 1.19 | -0.11 (-8.46%) | 139,993 |
30 Jan 2019 | USD | 1.34 | 1.3814 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 257,777 |
29 Jan 2019 | USD | 1.38 | 1.39 | 1.26 | 1.35 | 1.35 | 0.0 (0.0%) | 131,661 |
28 Jan 2019 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 12,732 |