| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 1.46 | 1.51 | 1.46 | 1.5 | 1.5 | +0.07 (+4.90%) | 148,212 |
| 30 Oct 2018 | USD | 1.48 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 261,449 |
| 29 Oct 2018 | USD | 1.46 | 1.5 | 1.4301 | 1.5 | 1.5 | +0.04 (+2.74%) | 130,234 |
| 26 Oct 2018 | USD | 1.45 | 1.49 | 1.4381 | 1.46 | 1.46 | -0.01 (-0.68%) | 135,263 |
| 25 Oct 2018 | USD | 1.49 | 1.5 | 1.44 | 1.47 | 1.47 | -0.02 (-1.34%) | 185,855 |
| 24 Oct 2018 | USD | 1.44 | 1.52 | 1.44 | 1.49 | 1.49 | +0.03 (+2.05%) | 55,900 |
| 23 Oct 2018 | USD | 1.56 | 1.59 | 1.37 | 1.46 | 1.46 | -0.1 (-6.41%) | 448,584 |
| 22 Oct 2018 | USD | 1.56 | 1.64 | 1.55 | 1.56 | 1.56 | -0.045 (-2.80%) | 105,627 |
| 19 Oct 2018 | USD | 1.75 | 1.75 | 1.5707 | 1.605 | 1.605 | -0.145 (-8.29%) | 282,562 |
| 18 Oct 2018 | USD | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | +0.05 (+2.94%) | 179,335 |
| 17 Oct 2018 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 377,694 |
| 16 Oct 2018 | USD | 1.71 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 212,557 |
| 15 Oct 2018 | USD | 1.8 | 1.82 | 1.65 | 1.7 | 1.7 | -0.14 (-7.61%) | 337,765 |
| 12 Oct 2018 | USD | 1.76 | 1.85 | 1.7 | 1.84 | 1.84 | +0.11 (+6.36%) | 178,603 |
| 11 Oct 2018 | USD | 1.71 | 1.77 | 1.64 | 1.73 | 1.73 | -0.01 (-0.57%) | 199,370 |
| 10 Oct 2018 | USD | 1.79 | 1.8 | 1.71 | 1.74 | 1.74 | -0.04 (-2.25%) | 179,137 |
| 9 Oct 2018 | USD | 1.75 | 1.84 | 1.72 | 1.78 | 1.78 | +0.03 (+1.71%) | 362,509 |
| 8 Oct 2018 | USD | 1.75 | 1.77 | 1.64 | 1.75 | 1.75 | 0.0 (0.0%) | 414,995 |
| 5 Oct 2018 | USD | 1.81 | 1.85 | 1.65 | 1.75 | 1.75 | -0.06 (-3.31%) | 393,194 |
| 4 Oct 2018 | USD | 1.88 | 1.94 | 1.77 | 1.81 | 1.81 | -0.07 (-3.72%) | 260,516 |
| 3 Oct 2018 | USD | 1.91 | 1.97 | 1.86 | 1.88 | 1.88 | -0.04 (-2.08%) | 386,832 |
| 2 Oct 2018 | USD | 1.97 | 2.0299 | 1.86 | 1.92 | 1.92 | -0.08 (-4%) | 943,964 |
| 1 Oct 2018 | USD | 1.7 | 2.0369 | 1.7 | 2 | 2 | +0.29 (+16.96%) | 2,140,095 |
| 28 Sep 2018 | USD | 1.69 | 1.79 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 113,491 |
| 27 Sep 2018 | USD | 1.73 | 1.76 | 1.6511 | 1.68 | 1.68 | -0.06 (-3.45%) | 119,028 |
| 26 Sep 2018 | USD | 1.78 | 1.79 | 1.65 | 1.74 | 1.74 | -0.05 (-2.79%) | 139,909 |
| 25 Sep 2018 | USD | 1.8 | 1.855 | 1.7601 | 1.79 | 1.79 | -0.02 (-1.10%) | 173,506 |
| 24 Sep 2018 | USD | 1.78 | 1.909 | 1.69 | 1.81 | 1.81 | +0.05 (+2.84%) | 937,198 |
| 21 Sep 2018 | USD | 1.55 | 1.8 | 1.4737 | 1.76 | 1.76 | +0.21 (+13.55%) | 513,241 |
| 20 Sep 2018 | USD | 1.42 | 1.5858 | 1.39 | 1.55 | 1.55 | +0.12 (+8.39%) | 215,483 |
