Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 2.09 | 2.125 | 1.96 | 2 | 2 | -0.06 (-2.91%) | 2,891,200 |
12 Jan 2024 | USD | 2.13 | 2.21 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 2,308,500 |
11 Jan 2024 | USD | 2.1 | 2.19 | 2.05 | 2.08 | 2.08 | -0.04 (-1.89%) | 2,498,700 |
10 Jan 2024 | USD | 2.17 | 2.195 | 2.07 | 2.12 | 2.12 | -0.05 (-2.30%) | 2,803,000 |
9 Jan 2024 | USD | 2.26 | 2.3 | 2.12 | 2.17 | 2.17 | -0.06 (-2.69%) | 4,267,400 |
8 Jan 2024 | USD | 2.21 | 2.255 | 2.12 | 2.23 | 2.23 | -0.015 (-0.67%) | 3,669,200 |
5 Jan 2024 | USD | 2.38 | 2.43 | 2.24 | 2.245 | 2.245 | -0.185 (-7.61%) | 3,844,100 |
4 Jan 2024 | USD | 2.3 | 2.465 | 2.2 | 2.43 | 2.43 | +0.14 (+6.11%) | 6,026,700 |
3 Jan 2024 | USD | 2.46 | 2.46 | 2.28 | 2.29 | 2.29 | -0.14 (-5.76%) | 4,400,600 |
2 Jan 2024 | USD | 3.2 | 3.24 | 2.38 | 2.43 | 2.43 | -0.96 (-28.32%) | 15,159,500 |
29 Dec 2023 | USD | 3.51 | 3.56 | 3.38 | 3.39 | 3.39 | -0.12 (-3.42%) | 2,115,500 |
28 Dec 2023 | USD | 3.71 | 3.71 | 3.5 | 3.51 | 3.51 | -0.18 (-4.88%) | 2,003,900 |
27 Dec 2023 | USD | 3.83 | 3.84 | 3.66 | 3.69 | 3.69 | -0.11 (-2.89%) | 1,254,200 |
26 Dec 2023 | USD | 3.69 | 3.88 | 3.69 | 3.8 | 3.8 | +0.11 (+2.98%) | 1,772,700 |
22 Dec 2023 | USD | 3.73 | 3.845 | 3.625 | 3.69 | 3.69 | -0.03 (-0.81%) | 2,303,500 |
21 Dec 2023 | USD | 3.58 | 3.755 | 3.541 | 3.72 | 3.72 | +0.19 (+5.38%) | 1,994,300 |
20 Dec 2023 | USD | 3.48 | 3.67 | 3.42 | 3.53 | 3.53 | +0.07 (+2.02%) | 2,587,000 |
19 Dec 2023 | USD | 3.54 | 3.59 | 3.26 | 3.46 | 3.46 | -0.18 (-4.95%) | 4,156,000 |
18 Dec 2023 | USD | 3.5 | 3.805 | 3.5 | 3.64 | 3.64 | +0.21 (+6.12%) | 2,761,300 |
15 Dec 2023 | USD | 3.67 | 3.67 | 3.36 | 3.43 | 3.43 | -0.2 (-5.51%) | 14,145,600 |
14 Dec 2023 | USD | 3.5 | 3.735 | 3.487 | 3.63 | 3.63 | +0.26 (+7.72%) | 4,874,400 |
13 Dec 2023 | USD | 3.13 | 3.37 | 3 | 3.37 | 3.37 | +0.26 (+8.36%) | 3,221,700 |
12 Dec 2023 | USD | 3.04 | 3.16 | 2.905 | 3.11 | 3.11 | +0.07 (+2.30%) | 7,302,500 |
11 Dec 2023 | USD | 3.22 | 3.25 | 3.02 | 3.04 | 3.04 | -0.18 (-5.59%) | 4,264,300 |
8 Dec 2023 | USD | 3.2 | 3.35 | 3.17 | 3.22 | 3.22 | +0.05 (+1.58%) | 1,685,100 |
7 Dec 2023 | USD | 3.22 | 3.254 | 3.09 | 3.17 | 3.17 | -0.04 (-1.25%) | 3,542,500 |
6 Dec 2023 | USD | 3.51 | 3.525 | 3.2 | 3.21 | 3.21 | -0.26 (-7.49%) | 3,145,400 |
5 Dec 2023 | USD | 3.67 | 3.74 | 3.46 | 3.47 | 3.47 | -0.15 (-4.14%) | 1,576,100 |
4 Dec 2023 | USD | 3.64 | 3.75 | 3.57 | 3.62 | 3.62 | 0.0 (0.0%) | 1,939,400 |
1 Dec 2023 | USD | 3.33 | 3.64 | 3.31 | 3.62 | 3.62 | +0.24 (+7.10%) | 2,134,000 |