Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 4.94 | 4.97 | 4.85 | 4.9 | 4.9 | -0.02 (-0.41%) | 983,600 |
17 Oct 2023 | USD | 4.86 | 5.035 | 4.82 | 4.92 | 4.92 | +0.09 (+1.86%) | 1,941,600 |
16 Oct 2023 | USD | 4.7 | 4.955 | 4.7 | 4.83 | 4.83 | +0.14 (+2.99%) | 2,163,600 |
13 Oct 2023 | USD | 4.5 | 4.85 | 4.481 | 4.69 | 4.69 | +0.48 (+11.40%) | 2,992,200 |
12 Oct 2023 | USD | 4.38 | 4.385 | 4.1 | 4.21 | 4.21 | -0.17 (-3.88%) | 1,156,700 |
11 Oct 2023 | USD | 4.54 | 4.54 | 4.32 | 4.38 | 4.38 | -0.15 (-3.31%) | 846,800 |
10 Oct 2023 | USD | 4.39 | 4.58 | 4.36 | 4.53 | 4.53 | +0.18 (+4.14%) | 1,061,300 |
9 Oct 2023 | USD | 4.21 | 4.38 | 4.165 | 4.35 | 4.35 | +0.22 (+5.33%) | 1,521,100 |
6 Oct 2023 | USD | 4.1 | 4.155 | 3.96 | 4.13 | 4.13 | +0.05 (+1.23%) | 1,331,100 |
5 Oct 2023 | USD | 3.93 | 4.09 | 3.85 | 4.08 | 4.08 | +0.1 (+2.51%) | 1,888,000 |
4 Oct 2023 | USD | 4.14 | 4.175 | 3.92 | 3.98 | 3.98 | -0.2 (-4.78%) | 1,981,700 |
3 Oct 2023 | USD | 4.31 | 4.485 | 4.17 | 4.18 | 4.18 | -0.17 (-3.91%) | 1,681,800 |
2 Oct 2023 | USD | 4.5 | 4.5 | 4.28 | 4.35 | 4.35 | -0.1 (-2.25%) | 1,770,200 |
29 Sep 2023 | USD | 4.67 | 4.725 | 4.44 | 4.45 | 4.45 | -0.19 (-4.09%) | 1,320,200 |
28 Sep 2023 | USD | 4.67 | 4.72 | 4.595 | 4.64 | 4.64 | -0.02 (-0.43%) | 1,310,600 |
27 Sep 2023 | USD | 4.57 | 4.73 | 4.55 | 4.66 | 4.66 | +0.17 (+3.79%) | 1,535,400 |
26 Sep 2023 | USD | 4.5 | 4.576 | 4.355 | 4.49 | 4.49 | -0.07 (-1.54%) | 1,794,900 |
25 Sep 2023 | USD | 4.55 | 4.64 | 4.41 | 4.56 | 4.56 | -0.1 (-2.15%) | 1,961,500 |
22 Sep 2023 | USD | 5.09 | 5.145 | 4.64 | 4.66 | 4.66 | -0.38 (-7.54%) | 2,514,200 |
21 Sep 2023 | USD | 4.93 | 5.19 | 4.91 | 5.04 | 5.04 | +0.04 (+0.80%) | 1,930,900 |
20 Sep 2023 | USD | 5 | 5.175 | 4.96 | 5 | 5 | -0.05 (-0.99%) | 1,506,400 |
19 Sep 2023 | USD | 5.17 | 5.27 | 5.01 | 5.05 | 5.05 | -0.06 (-1.17%) | 1,794,800 |
18 Sep 2023 | USD | 5.17 | 5.2 | 5.06 | 5.11 | 5.11 | -0.04 (-0.78%) | 1,265,900 |
15 Sep 2023 | USD | 5.24 | 5.31 | 5.08 | 5.15 | 5.15 | -0.08 (-1.53%) | 3,028,100 |
14 Sep 2023 | USD | 5.23 | 5.28 | 5.14 | 5.23 | 5.23 | +0.11 (+2.15%) | 1,906,200 |
13 Sep 2023 | USD | 5.37 | 5.4 | 5.07 | 5.12 | 5.12 | -0.24 (-4.48%) | 2,100,000 |
12 Sep 2023 | USD | 5.08 | 5.39 | 5.045 | 5.36 | 5.36 | +0.25 (+4.89%) | 2,211,000 |
11 Sep 2023 | USD | 4.89 | 5.3 | 4.89 | 5.11 | 5.11 | +0.25 (+5.14%) | 3,167,200 |
8 Sep 2023 | USD | 4.72 | 4.9 | 4.72 | 4.86 | 4.86 | +0.16 (+3.40%) | 1,589,900 |
7 Sep 2023 | USD | 4.57 | 4.76 | 4.51 | 4.7 | 4.7 | +0.14 (+3.07%) | 2,276,300 |