Vast Solutions Inc Recent Share Price (USX:VTON)

USX:VTON - Vast Solutions Inc Vast Solutions Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2003	USD	0.001	0.001	0.001	0.001	0.001	+0.001 (+900.00%)	128
29 Dec 2003	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
26 Dec 2003	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	138
25 Dec 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
24 Dec 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
23 Dec 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
22 Dec 2003	USD	0.02	0.02	0.001	0.001	0.001	-0.099 (-99%)	2,103
19 Dec 2003	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
18 Dec 2003	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
17 Dec 2003	USD	0.0001	0.1	0.0001	0.1	0.1	+0.09 (+900.00%)	1,282
16 Dec 2003	USD	0.01	0.01	0.01	0.01	0.01	+0.009 (+900.00%)	10,000
15 Dec 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	496
12 Dec 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	385
11 Dec 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
10 Dec 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
9 Dec 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
8 Dec 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	116
5 Dec 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	100
4 Dec 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
3 Dec 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
2 Dec 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
1 Dec 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
28 Nov 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
27 Nov 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
26 Nov 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	169
25 Nov 2003	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
24 Nov 2003	USD	0.001	0.001	0.001	0.001	0.001	+0.001 (+900.00%)	1,387
21 Nov 2003	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
20 Nov 2003	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	100
19 Nov 2003	USD	0.001	0.001	0.001	0.001	0.001	+0.001 (+900.00%)	128

Unicorn Response |