Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.18 (-1.54%) | 0 |
8 Mar 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 0 |
7 Mar 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17 (-1.44%) | 0 |
6 Mar 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.14 (+1.20%) | 0 |
3 Mar 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 0 |
1 Mar 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.04 (-0.34%) | 0 |
27 Feb 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.08 (-0.68%) | 0 |
24 Feb 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.06 (+0.51%) | 0 |
22 Feb 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
21 Feb 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.21 (-1.76%) | 0 |
17 Feb 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.02 (-0.17%) | 0 |
16 Feb 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.11 (-0.91%) | 0 |
15 Feb 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
14 Feb 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 0 |
13 Feb 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.11 (+0.92%) | 0 |
10 Feb 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.06 (-0.50%) | 0 |
8 Feb 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.1 (-0.83%) | 0 |
7 Feb 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 0 |
6 Feb 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.13 (-1.06%) | 0 |
3 Feb 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.11 (+0.91%) | 0 |
1 Feb 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.12 (+1%) | 0 |
31 Jan 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.14 (+1.18%) | 0 |
30 Jan 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.12 (-1.00%) | 0 |
27 Jan 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |