Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.03 (+0.25%) | 0 |
9 Dec 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.08 (+0.66%) | 0 |
7 Dec 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
6 Dec 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.11 (-0.90%) | 0 |
5 Dec 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.21 (-1.68%) | 0 |
2 Dec 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |
30 Nov 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.31 (+2.56%) | 0 |
29 Nov 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 0 |
28 Nov 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16 (-1.30%) | 0 |
25 Nov 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
23 Nov 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.09 (+0.74%) | 0 |
22 Nov 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.15 (+1.25%) | 0 |
21 Nov 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 (-0.17%) | 0 |
18 Nov 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
16 Nov 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.07 (-0.58%) | 0 |
15 Nov 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.11 (+0.91%) | 0 |
14 Nov 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.03 (+0.25%) | 0 |
11 Nov 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.58 (+5.07%) | 0 |
9 Nov 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.19 (-1.64%) | 0 |
8 Nov 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 0 |
7 Nov 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.28 (+2.48%) | 0 |
4 Nov 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09 (-0.79%) | 0 |
2 Nov 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.23 (-1.98%) | 0 |
1 Nov 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.02 (+0.17%) | 0 |
31 Oct 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.08 (-0.69%) | 0 |