Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.19 (+1.66%) | 0 |
27 Oct 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.05 (-0.43%) | 0 |
26 Oct 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.2 (+1.77%) | 0 |
24 Oct 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.25 (+2.26%) | 0 |
21 Oct 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 0 |
19 Oct 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.11 (-0.98%) | 0 |
18 Oct 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.1 (+0.90%) | 0 |
17 Oct 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
14 Oct 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.22 (+2.02%) | 0 |
12 Oct 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 0 |
11 Oct 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 0 |
10 Oct 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.35 (-3.09%) | 0 |
7 Oct 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.11 (-0.96%) | 0 |
5 Oct 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.06 (-0.52%) | 0 |
4 Oct 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.35 (+3.14%) | 0 |
3 Oct 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.14 (+1.27%) | 0 |
30 Sep 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.2 (-1.78%) | 0 |
28 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.22 (+2%) | 0 |
27 Sep 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 0 |
26 Sep 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.14 (-1.25%) | 0 |
23 Sep 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.22 (-1.93%) | 0 |
22 Sep 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.11 (-0.96%) | 0 |
21 Sep 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.16 (-1.37%) | 0 |
20 Sep 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.14 (-1.19%) | 0 |
19 Sep 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.03 (-0.25%) | 0 |