Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.02 (+0.16%) | 0 |
3 Aug 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.14 (+1.13%) | 0 |
2 Aug 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.11 (-0.88%) | 0 |
1 Aug 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.13 (+1.05%) | 0 |
29 Jul 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.12 (+0.98%) | 0 |
27 Jul 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.27 (+2.25%) | 0 |
26 Jul 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.13 (-1.07%) | 0 |
25 Jul 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.05 (-0.41%) | 0 |
22 Jul 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.12 (+1.00%) | 0 |
20 Jul 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 0 |
19 Jul 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.24 (+2.04%) | 0 |
18 Jul 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.18 (+1.55%) | 0 |
15 Jul 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.07 (-0.60%) | 0 |
13 Jul 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.03 (-0.26%) | 0 |
12 Jul 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.07 (-0.60%) | 0 |
11 Jul 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.15 (-1.26%) | 0 |
8 Jul 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.17 (+1.45%) | 0 |
6 Jul 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.01 (+0.09%) | 0 |
5 Jul 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.03 (+0.26%) | 0 |
1 Jul 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.08 (-0.68%) | 0 |
29 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 0 |
28 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.16 (-1.34%) | 0 |
27 Jun 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.27 (+2.31%) | 0 |
24 Jun 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.06 (+0.52%) | 0 |