Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.04 (-0.34%) | 0 |
21 Jun 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.21 (+1.83%) | 0 |
17 Jun 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.31 (-2.63%) | 0 |
15 Jun 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.16 (+1.38%) | 0 |
14 Jun 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.05 (-0.43%) | 0 |
13 Jun 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.72 (-5.82%) | 0 |
10 Jun 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.25 (-1.98%) | 0 |
8 Jun 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.13 (-1.02%) | 0 |
7 Jun 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.091 (+0.72%) | 0 |
6 Jun 2022 | USD | 12.6692 | 12.6692 | 12.6692 | 12.6692 | 12.6692 | -0.141 (-1.10%) | 0 |
3 Jun 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.21 (+1.67%) | 0 |
1 Jun 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.09 (-0.71%) | 0 |
31 May 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.06 (-0.47%) | 0 |
27 May 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.24 (+1.92%) | 0 |
26 May 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.19 (+1.54%) | 0 |
25 May 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.08 (+0.65%) | 0 |
24 May 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08 (-0.65%) | 0 |
23 May 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.2 (+1.65%) | 0 |
20 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 0 |
18 May 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.38 (-3.04%) | 0 |
17 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.22 (+1.79%) | 0 |
16 May 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.25 (+2.08%) | 0 |
13 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
11 May 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.14 (-1.15%) | 0 |
10 May 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.04 (+0.33%) | 0 |