Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.21 (-1.49%) | 0 |
9 Feb 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.21 (+1.51%) | 0 |
8 Feb 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.1 (+0.72%) | 0 |
7 Feb 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.03 (+0.22%) | 0 |
4 Feb 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.19 (-1.36%) | 0 |
2 Feb 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.11 (+0.79%) | 0 |
31 Jan 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.25 (+1.84%) | 0 |
28 Jan 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.23 (+1.72%) | 0 |
27 Jan 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.09 (-0.67%) | 0 |
26 Jan 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.05 (-0.37%) | 0 |
25 Jan 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.14 (-1.02%) | 0 |
24 Jan 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.24 (-1.73%) | 0 |
21 Jan 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.11 (-0.78%) | 0 |
19 Jan 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.09 (-0.64%) | 0 |
18 Jan 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.25 (-1.74%) | 0 |
14 Jan 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01 (-0.07%) | 0 |
13 Jan 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.17 (-1.17%) | 0 |
12 Jan 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.08 (+0.55%) | 0 |
11 Jan 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.14 (+0.98%) | 0 |
10 Jan 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.08 (-0.56%) | 0 |
7 Jan 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
5 Jan 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.25 (-1.71%) | 0 |
4 Jan 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -3.26 (-18.19%) | 0 |
31 Dec 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.03 (-0.17%) | 0 |