Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.1 (+0.56%) | 0 |
12 Nov 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.04 (+0.23%) | 0 |
10 Nov 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17 (-0.95%) | 0 |
9 Nov 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 0 |
8 Nov 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.1 (+0.56%) | 0 |
5 Nov 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.04 (+0.22%) | 0 |
3 Nov 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.12 (+0.68%) | 0 |
2 Nov 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 0 |
1 Nov 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.09 (+0.51%) | 0 |
29 Oct 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.03 (-0.17%) | 0 |
28 Oct 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.16 (+0.92%) | 0 |
27 Oct 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.1 (-0.57%) | 0 |
26 Oct 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
25 Oct 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.05 (+0.29%) | 0 |
22 Oct 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
21 Oct 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.06 (+0.34%) | 0 |
19 Oct 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.12 (+0.69%) | 0 |
18 Oct 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.13 (+0.76%) | 0 |
15 Oct 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.24 (+1.42%) | 0 |
13 Oct 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.1 (+0.59%) | 0 |
12 Oct 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.02 (-0.12%) | 0 |
11 Oct 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12 (-0.71%) | 0 |
8 Oct 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.15 (+0.89%) | 0 |
6 Oct 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.01 (+0.06%) | 0 |
5 Oct 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.14 (+0.84%) | 0 |