Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.04 (+0.24%) | 0 |
25 May 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.01 (-0.06%) | 0 |
24 May 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.13 (+0.79%) | 0 |
21 May 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
20 May 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.17 (+1.04%) | 0 |
19 May 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.08 (-0.49%) | 0 |
18 May 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.04 (-0.24%) | 0 |
17 May 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.03 (-0.18%) | 0 |
14 May 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.25 (+1.54%) | 0 |
13 May 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.14 (+0.87%) | 0 |
12 May 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.34 (-2.07%) | 0 |
11 May 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.13 (-0.79%) | 0 |
10 May 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.17 (-1.02%) | 0 |
7 May 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.15 (+0.91%) | 0 |
6 May 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.11 (+0.67%) | 0 |
5 May 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.06 (+0.37%) | 0 |
4 May 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.14 (-0.85%) | 0 |
3 May 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 0 |
30 Apr 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.16 (-0.96%) | 0 |
29 Apr 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.06 (+0.36%) | 0 |
28 Apr 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 0 |
23 Apr 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.2 (+1.23%) | 0 |
22 Apr 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.1 (-0.61%) | 0 |
21 Apr 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.15 (+0.92%) | 0 |
20 Apr 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.15 (-0.91%) | 0 |
19 Apr 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.09 (-0.55%) | 0 |
16 Apr 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
15 Apr 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.16 (+0.98%) | 0 |