Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.02 (+0.13%) | 0 |
1 Dec 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.17 (+1.15%) | 0 |
30 Nov 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.13 (-0.87%) | 0 |
27 Nov 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
25 Nov 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 0 |
24 Nov 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.2 (+1.36%) | 0 |
23 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.09 (+0.62%) | 0 |
20 Nov 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 0 |
19 Nov 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.06 (+0.41%) | 0 |
18 Nov 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.11 (-0.75%) | 0 |
17 Nov 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03 (-0.20%) | 0 |
16 Nov 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.17 (+1.17%) | 0 |
13 Nov 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.19 (+1.32%) | 0 |
12 Nov 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14 (-0.97%) | 0 |
11 Nov 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.1 (+0.69%) | 0 |
10 Nov 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
9 Nov 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.2 (+1.41%) | 0 |
6 Nov 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
5 Nov 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.3 (+2.16%) | 0 |
4 Nov 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.24 (+1.76%) | 0 |
3 Nov 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.24 (+1.79%) | 0 |
2 Nov 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.15 (+1.13%) | 0 |
30 Oct 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.14 (-1.04%) | 0 |
29 Oct 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.12 (+0.90%) | 0 |
28 Oct 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.4 (-2.92%) | 0 |
27 Oct 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.05 (-0.36%) | 0 |
26 Oct 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.23 (-1.65%) | 0 |
23 Oct 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.06 (+0.43%) | 0 |
22 Oct 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 0 |
21 Oct 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 (-0.22%) | 0 |