Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.29 (-2.49%) | 0 |
30 Apr 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.14 (-1.19%) | 0 |
29 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.29 (+2.53%) | 0 |
28 Apr 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 0 |
27 Apr 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.18 (+1.59%) | 0 |
24 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.11 (+0.98%) | 0 |
23 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.22 (+2.01%) | 0 |
21 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.31 (-2.75%) | 0 |
20 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.16 (-1.40%) | 0 |
17 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.29 (+2.60%) | 0 |
16 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.03 (+0.27%) | 0 |
15 Apr 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.26 (-2.29%) | 0 |
14 Apr 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.28 (+2.52%) | 0 |
13 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.12 (-1.07%) | 0 |
9 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.17 (+1.54%) | 0 |
8 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.3 (+2.79%) | 0 |
7 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.05 (+0.47%) | 0 |
6 Apr 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.59 (+5.84%) | 0 |
3 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.17 (-1.66%) | 0 |
2 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.17 (+1.68%) | 0 |
1 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 0 |
31 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 0 |
30 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.25 (+2.41%) | 0 |
27 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.3 (-2.81%) | 0 |
26 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.54 (+5.33%) | 0 |
25 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.2 (+2.01%) | 0 |
24 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.75 (+8.17%) | 0 |
23 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.23 (-2.44%) | 0 |
20 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.26 (-2.69%) | 0 |