Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.1 (+0.86%) | 0 |
24 Jan 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.03 (+0.26%) | 0 |
23 Jan 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.03 (+0.26%) | 0 |
22 Jan 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.13 (-1.11%) | 0 |
21 Jan 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.12 (+1.03%) | 0 |
17 Jan 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.07 (+0.61%) | 0 |
16 Jan 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.03 (+0.26%) | 0 |
15 Jan 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.09 (+0.79%) | 0 |
14 Jan 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.06 (-0.52%) | 0 |
11 Jan 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
10 Jan 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 0 |
9 Jan 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 0 |
8 Jan 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.09 (+0.80%) | 0 |
7 Jan 2019 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
4 Jan 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.31 (+2.84%) | 0 |
3 Jan 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.17 (-1.54%) | 0 |
2 Jan 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01 (-0.09%) | 0 |
1 Jan 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.55 (-4.73%) | 0 |
28 Dec 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.02 (+0.17%) | 0 |
27 Dec 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.05 (+0.43%) | 0 |
26 Dec 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.37 (+3.31%) | 0 |
24 Dec 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.19 (-1.67%) | 0 |
21 Dec 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18 (-1.56%) | 0 |
20 Dec 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.12 (-1.03%) | 0 |
19 Dec 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.12 (-1.02%) | 0 |
18 Dec 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.01 (+0.08%) | 0 |
17 Dec 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.19 (-1.59%) | 0 |
14 Dec 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17 (-1.40%) | 0 |