Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |
26 Jun 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.01 (-0.07%) | 0 |
25 Jun 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.02 (+0.14%) | 0 |
24 Jun 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.01 (+0.07%) | 0 |
21 Jun 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |
20 Jun 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
18 Jun 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.05 (+0.35%) | 0 |
17 Jun 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 0 |
14 Jun 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 0 |
12 Jun 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.13 (+0.93%) | 0 |
11 Jun 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
10 Jun 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.05 (-0.36%) | 0 |
7 Jun 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
5 Jun 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.14 (+1.01%) | 0 |
4 Jun 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 0 |
3 Jun 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.13 (+0.94%) | 0 |
31 May 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15 (-1.08%) | 0 |
28 May 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 0 |
24 May 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.1 (-0.72%) | 0 |
22 May 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 0 |
21 May 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
20 May 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
17 May 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04 (-0.29%) | 0 |