Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.02 (-0.18%) | 0 |
28 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.16 (-1.38%) | 0 |
27 Jun 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.27 (+2.39%) | 0 |
24 Jun 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.06 (+0.53%) | 0 |
22 Jun 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.04 (-0.35%) | 0 |
21 Jun 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.21 (+1.90%) | 0 |
17 Jun 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.31 (-2.73%) | 0 |
15 Jun 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.16 (+1.43%) | 0 |
14 Jun 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 (-0.44%) | 0 |
13 Jun 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.72 (-6.01%) | 0 |
10 Jun 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25 (-2.04%) | 0 |
8 Jun 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.12 (-0.97%) | 0 |
7 Jun 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.086 (+0.70%) | 0 |
6 Jun 2022 | USD | 12.2645 | 12.2645 | 12.2645 | 12.2645 | 12.2645 | -0.136 (-1.09%) | 0 |
3 Jun 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.21 (+1.72%) | 0 |
1 Jun 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.09 (-0.73%) | 0 |
31 May 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 (-0.49%) | 0 |
27 May 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.24 (+1.98%) | 0 |
26 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.19 (+1.60%) | 0 |
25 May 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.08 (+0.68%) | 0 |
24 May 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.09 (-0.76%) | 0 |
23 May 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.21 (+1.79%) | 0 |
20 May 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.39 (-3.22%) | 0 |
17 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.23 (+1.94%) | 0 |