Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.25 (+2.15%) | 0 |
13 May 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 0 |
11 May 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.14 (-1.19%) | 0 |
10 May 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.03 (+0.26%) | 0 |
9 May 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.47 (-3.85%) | 0 |
6 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41 (-3.25%) | 0 |
4 May 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.29 (+2.35%) | 0 |
3 May 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.07 (+0.57%) | 0 |
2 May 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.3 (-2.39%) | 0 |
29 Apr 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.24 (+1.95%) | 0 |
27 Apr 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.03 (+0.24%) | 0 |
26 Apr 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32 (-2.54%) | 0 |
25 Apr 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 0 |
22 Apr 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.3 (-2.33%) | 0 |
21 Apr 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.18 (-1.38%) | 0 |
20 Apr 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 0 |
19 Apr 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.15 (+1.16%) | 0 |
18 Apr 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.16 (-1.23%) | 0 |
14 Apr 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.15 (+1.16%) | 0 |
12 Apr 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.05 (-0.39%) | 0 |
11 Apr 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.2 (-1.52%) | 0 |
8 Apr 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
6 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.14 (-1.05%) | 0 |
5 Apr 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.17 (-1.26%) | 0 |
4 Apr 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.16 (+1.20%) | 0 |