Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.26 (-1.93%) | 0 |
16 Feb 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.03 (+0.22%) | 0 |
15 Feb 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.15 (+1.13%) | 0 |
14 Feb 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.22 (-1.63%) | 0 |
11 Feb 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.21 (-1.53%) | 0 |
9 Feb 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.21 (+1.55%) | 0 |
8 Feb 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.1 (+0.75%) | 0 |
7 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.03 (+0.22%) | 0 |
4 Feb 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.19 (-1.40%) | 0 |
2 Feb 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.11 (+0.82%) | 0 |
31 Jan 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.25 (+1.89%) | 0 |
28 Jan 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.23 (+1.77%) | 0 |
27 Jan 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.09 (-0.69%) | 0 |
26 Jan 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.05 (-0.38%) | 0 |
25 Jan 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.13 (-0.98%) | 0 |
24 Jan 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.24 (-1.78%) | 0 |
21 Jan 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 0 |
19 Jan 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.09 (-0.66%) | 0 |
18 Jan 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.24 (-1.72%) | 0 |
14 Jan 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.01 (-0.07%) | 0 |
13 Jan 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.17 (-1.20%) | 0 |
12 Jan 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.07 (+0.50%) | 0 |
11 Jan 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.15 (+1.08%) | 0 |
10 Jan 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.08 (-0.57%) | 0 |
7 Jan 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.02 (-0.14%) | 0 |