Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.14 (-0.80%) | 0 |
19 Nov 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
17 Nov 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06 (-0.34%) | 0 |
16 Nov 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.04 (+0.23%) | 0 |
15 Nov 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
12 Nov 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
10 Nov 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17 (-0.97%) | 0 |
9 Nov 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.04 (-0.23%) | 0 |
8 Nov 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.09 (+0.51%) | 0 |
5 Nov 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.04 (+0.23%) | 0 |
3 Nov 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
2 Nov 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
1 Nov 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.09 (+0.52%) | 0 |
29 Oct 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.03 (-0.17%) | 0 |
28 Oct 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.16 (+0.94%) | 0 |
27 Oct 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.1 (-0.58%) | 0 |
26 Oct 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.06 (+0.35%) | 0 |
22 Oct 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |
21 Oct 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
19 Oct 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.12 (+0.71%) | 0 |
18 Oct 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.13 (+0.77%) | 0 |
15 Oct 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.23 (+1.39%) | 0 |
13 Oct 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.1 (+0.61%) | 0 |
12 Oct 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |