Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.06 (-0.49%) | 0 |
18 Jun 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 0 |
16 Jun 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.2 (+1.67%) | 0 |
15 Jun 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.09 (+0.76%) | 0 |
12 Jun 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.16 (+1.36%) | 0 |
11 Jun 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.69 (-5.56%) | 0 |
10 Jun 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.07 (-0.56%) | 0 |
9 Jun 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.12 (-0.95%) | 0 |
8 Jun 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.13 (+1.04%) | 0 |
5 Jun 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.28 (+2.30%) | 0 |
4 Jun 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.03 (-0.25%) | 0 |
3 Jun 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.21 (+1.75%) | 0 |
2 Jun 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.13 (+1.09%) | 0 |
1 Jun 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.1 (+0.85%) | 0 |
29 May 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |
28 May 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 0 |
27 May 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.16 (+1.38%) | 0 |
26 May 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.21 (+1.84%) | 0 |
22 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 0 |
21 May 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.07 (-0.61%) | 0 |
20 May 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.19 (+1.68%) | 0 |
19 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09 (-0.79%) | 0 |
18 May 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.35 (+3.17%) | 0 |
15 May 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 0 |
14 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.07 (+0.64%) | 0 |
13 May 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.16 (-1.44%) | 0 |
12 May 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.2 (-1.77%) | 0 |
11 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.02 (-0.18%) | 0 |
8 May 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.19 (+1.71%) | 0 |