Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.23 (-1.86%) | 0 |
22 Aug 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.03 (-0.24%) | 0 |
21 Aug 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.1 (+0.81%) | 0 |
20 Aug 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.07 (-0.57%) | 0 |
19 Aug 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.11 (+0.90%) | 0 |
16 Aug 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.15 (+1.24%) | 0 |
15 Aug 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
14 Aug 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.31 (-2.50%) | 0 |
13 Aug 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.13 (+1.06%) | 0 |
12 Aug 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.12 (-0.97%) | 0 |
9 Aug 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08 (-0.64%) | 0 |
8 Aug 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.2 (+1.63%) | 0 |
7 Aug 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.02 (+0.16%) | 0 |
6 Aug 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 0 |
5 Aug 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33 (-2.65%) | 0 |
2 Aug 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.1 (-0.80%) | 0 |
1 Aug 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08 (-0.63%) | 0 |
31 Jul 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.12 (-0.94%) | 0 |
30 Jul 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.05 (-0.39%) | 0 |
29 Jul 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |
26 Jul 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 0 |
25 Jul 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08 (-0.62%) | 0 |
24 Jul 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.05 (+0.39%) | 0 |
23 Jul 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.07 (+0.55%) | 0 |
22 Jul 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
19 Jul 2019 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.06 (-0.47%) | 0 |
18 Jul 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.04 (+0.31%) | 0 |
17 Jul 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 0 |
16 Jul 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 (-0.31%) | 0 |
15 Jul 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 (+0.08%) | 0 |