Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 0 |
12 Dec 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.1 (+0.83%) | 0 |
11 Dec 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.04 (-0.33%) | 0 |
7 Dec 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.19 (-1.55%) | 0 |
6 Dec 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.07 (-0.57%) | 0 |
4 Dec 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32 (-2.53%) | 0 |
3 Dec 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.14 (+1.12%) | 0 |
30 Nov 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.04 (+0.32%) | 0 |
29 Nov 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.03 (-0.24%) | 0 |
28 Nov 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.23 (+1.87%) | 0 |
27 Nov 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.15 (+1.24%) | 0 |
23 Nov 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.05 (-0.41%) | 0 |
22 Nov 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.08 (+0.66%) | 0 |
20 Nov 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.21 (-1.71%) | 0 |
19 Nov 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 0 |
16 Nov 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
15 Nov 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.1 (+0.81%) | 0 |
14 Nov 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.05 (-0.40%) | 0 |
13 Nov 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
12 Nov 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.2 (-1.59%) | 0 |
9 Nov 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.11 (-0.87%) | 0 |
8 Nov 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.05 (-0.39%) | 0 |
7 Nov 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.2 (+1.60%) | 0 |
6 Nov 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.05 (+0.40%) | 0 |
5 Nov 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |
2 Nov 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.02 (-0.16%) | 0 |
1 Nov 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.15 (+1.22%) | 0 |