Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.26 (+2.31%) | 0 |
20 Jan 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 0 |
18 Jan 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.12 (-1.05%) | 0 |
17 Jan 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.03 (+0.26%) | 0 |
13 Jan 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.08 (+0.71%) | 0 |
11 Jan 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.12 (+1.07%) | 0 |
10 Jan 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.06 (+0.54%) | 0 |
9 Jan 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.26 (+2.39%) | 0 |
6 Jan 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.1 (-0.91%) | 0 |
4 Jan 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.12 (+1.11%) | 0 |
3 Jan 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.68 (-5.90%) | 0 |
30 Dec 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.19 (+1.68%) | 0 |
28 Dec 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.14 (-1.22%) | 0 |
27 Dec 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 0 |
23 Dec 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.13 (-1.12%) | 0 |
21 Dec 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.14 (+1.22%) | 0 |
20 Dec 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |
19 Dec 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.19 (-1.64%) | 0 |
16 Dec 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.27 (-2.27%) | 0 |
14 Dec 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
13 Dec 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.1 (+0.85%) | 0 |
12 Dec 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 (+0.25%) | 0 |
9 Dec 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.08 (+0.68%) | 0 |