| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 42.71 | 42.89 | 42.3 | 42.49 | 42.49 | -0.34 (-0.79%) | 4,394,457 |
| 15 Mar 2017 | USD | 42.89 | 43 | 42.6 | 42.83 | 42.83 | +0.06 (+0.14%) | 6,844,232 |
| 14 Mar 2017 | USD | 42.68 | 42.93 | 42.32 | 42.77 | 42.77 | -0.21 (-0.49%) | 3,593,080 |
| 13 Mar 2017 | USD | 43.5 | 43.5 | 42.89 | 42.98 | 42.98 | -0.42 (-0.97%) | 3,195,234 |
| 10 Mar 2017 | USD | 43.68 | 43.73 | 42.97 | 43.4 | 43.4 | +0.17 (+0.39%) | 3,671,441 |
| 9 Mar 2017 | USD | 43.62 | 43.66 | 42.895 | 43.23 | 43.23 | -0.24 (-0.55%) | 4,391,539 |
| 8 Mar 2017 | USD | 43.32 | 43.88 | 43.07 | 43.47 | 43.47 | +0.14 (+0.32%) | 4,298,419 |
| 7 Mar 2017 | USD | 43.45 | 43.75 | 42.79 | 43.33 | 43.33 | -0.71 (-1.61%) | 6,585,147 |
| 6 Mar 2017 | USD | 45.31 | 45.44 | 43.98 | 44.04 | 44.04 | -1.14 (-2.52%) | 5,192,938 |
| 3 Mar 2017 | USD | 45.21 | 45.75 | 44.91 | 45.18 | 45.18 | -0.1 (-0.22%) | 5,382,298 |
| 2 Mar 2017 | USD | 44.67 | 45.73 | 44.4 | 45.28 | 45.28 | +0.41 (+0.91%) | 7,235,878 |
| 1 Mar 2017 | USD | 44.34 | 45.87 | 44.1 | 44.87 | 44.87 | +3.02 (+7.22%) | 15,930,341 |
| 28 Feb 2017 | USD | 42.45 | 42.48 | 41.42 | 41.85 | 41.85 | -0.59 (-1.39%) | 6,874,112 |
| 27 Feb 2017 | USD | 42.04 | 42.5 | 41.77 | 42.44 | 42.44 | +0.28 (+0.66%) | 4,060,275 |
| 24 Feb 2017 | USD | 42.31 | 42.35 | 41.76 | 42.16 | 42.16 | -0.17 (-0.40%) | 4,857,746 |
| 23 Feb 2017 | USD | 42.03 | 42.54 | 41.77 | 42.33 | 42.33 | +0.33 (+0.79%) | 4,395,227 |
| 22 Feb 2017 | USD | 42.21 | 42.3 | 41.86 | 42 | 42 | -0.3 (-0.71%) | 5,059,524 |
| 21 Feb 2017 | USD | 42.46 | 42.7 | 42.07 | 42.3 | 42.3 | +0.25 (+0.59%) | 7,442,762 |
| 20 Feb 2017 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 41.86 | 42.33 | 41.78 | 42.05 | 42.05 | +0.05 (+0.12%) | 6,616,387 |
| 16 Feb 2017 | USD | 42.6 | 42.65 | 41.56 | 42 | 42 | -0.44 (-1.04%) | 4,437,549 |
| 15 Feb 2017 | USD | 40.67 | 42.59 | 40.59 | 42.44 | 42.44 | +1.69 (+4.15%) | 10,793,852 |
| 14 Feb 2017 | USD | 39.59 | 40.91 | 39.56 | 40.75 | 40.75 | +0.97 (+2.44%) | 5,501,861 |
| 13 Feb 2017 | USD | 39.71 | 39.885 | 39.56 | 39.78 | 39.78 | +0.47 (+1.20%) | 3,920,308 |
| 10 Feb 2017 | USD | 39.09 | 39.46 | 39 | 39.31 | 39.31 | +0.01 (+0.03%) | 2,521,887 |
| 9 Feb 2017 | USD | 39.36 | 39.6 | 39 | 39.3 | 39.3 | +0.11 (+0.28%) | 5,517,734 |
| 8 Feb 2017 | USD | 39.22 | 39.65 | 39 | 39.19 | 39.19 | -0.2 (-0.51%) | 5,939,525 |
| 7 Feb 2017 | USD | 40.26 | 40.3 | 39.21 | 39.39 | 39.39 | -0.59 (-1.48%) | 6,061,655 |
| 6 Feb 2017 | USD | 39.36 | 40.25 | 39.34 | 39.98 | 39.98 | +0.77 (+1.96%) | 6,182,779 |
| 3 Feb 2017 | USD | 39.27 | 39.5 | 38.52 | 39.21 | 39.21 | +0.21 (+0.54%) | 5,719,534 |
