Vitesco Technologies Group Akt Recent Share Price (USX:VTSCF)

USX:VTSCF - Vitesco Technologies Group AG Vitesco Technologies Group Akt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2024	USD	82.93	82.93	82.93	82.93	82.93	0.0 (0.0%)	0
17 Jan 2024	USD	82.93	82.93	82.93	82.93	82.93	0.0 (0.0%)	0
16 Jan 2024	USD	82.93	82.93	82.93	82.93	82.93	0.0 (0.0%)	0
12 Jan 2024	USD	82.93	82.93	82.93	82.93	82.93	0.0 (0.0%)	0
11 Jan 2024	USD	82.93	82.93	82.93	82.93	82.93	0.0 (0.0%)	0
10 Jan 2024	USD	82.93	82.93	82.93	82.93	82.93	0.0 (0.0%)	0
9 Jan 2024	USD	82.93	82.93	82.93	82.93	82.93	0.0 (0.0%)	0
8 Jan 2024	USD	82.93	82.93	82.93	82.93	82.93	0.0 (0.0%)	0
5 Jan 2024	USD	82.93	82.93	82.93	82.93	82.93	0.0 (0.0%)	0
4 Jan 2024	USD	82.93	82.93	82.93	82.93	82.93	0.0 (0.0%)	0
3 Jan 2024	USD	82.93	82.93	82.93	82.93	82.93	0.0 (0.0%)	0
2 Jan 2024	USD	82.93	82.93	82.93	82.93	82.93	0.0 (0.0%)	0
29 Dec 2023	USD	82.93	82.93	82.93	82.93	82.93	0.0 (0.0%)	0
28 Dec 2023	USD	82.93	82.93	82.93	82.93	82.93	0.0 (0.0%)	0
27 Dec 2023	USD	82.93	82.93	82.93	82.93	82.93	-6.32 (-7.08%)	142
26 Dec 2023	USD	89.25	89.25	89.25	89.25	89.25	0.0 (0.0%)	0
22 Dec 2023	USD	89.25	89.25	89.25	89.25	89.25	-6.19 (-6.49%)	100
21 Dec 2023	USD	95.44	95.44	95.44	95.44	95.44	0.0 (0.0%)	0
20 Dec 2023	USD	95.44	95.44	95.44	95.44	95.44	0.0 (0.0%)	0
19 Dec 2023	USD	95.44	95.44	95.44	95.44	95.44	0.0 (0.0%)	0
18 Dec 2023	USD	95.44	95.44	95.44	95.44	95.44	+13.16 (+15.99%)	160
15 Dec 2023	USD	82.28	82.28	82.28	82.28	82.28	0.0 (0.0%)	0
14 Dec 2023	USD	82.28	82.28	82.28	82.28	82.28	0.0 (0.0%)	0
13 Dec 2023	USD	82.28	82.28	82.28	82.28	82.28	0.0 (0.0%)	0
12 Dec 2023	USD	82.28	82.28	82.28	82.28	82.28	0.0 (0.0%)	0
11 Dec 2023	USD	82.28	82.28	82.28	82.28	82.28	0.0 (0.0%)	0
8 Dec 2023	USD	82.28	82.28	82.28	82.28	82.28	0.0 (0.0%)	0
7 Dec 2023	USD	82.28	82.28	82.28	82.28	82.28	0.0 (0.0%)	0
6 Dec 2023	USD	82.28	82.28	82.28	82.28	82.28	0.0 (0.0%)	0
5 Dec 2023	USD	82.28	82.28	82.28	82.28	82.28	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |