Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 46,000 |
18 Dec 2012 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 4,199 |
17 Dec 2012 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.01 (+1.03%) | 4,000 |
14 Dec 2012 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.014 (+1.47%) | 8,000 |
12 Dec 2012 | USD | 0.9609 | 0.9609 | 0.9609 | 0.9609 | 0.9609 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.9609 | 0.9609 | 0.9609 | 0.9609 | 0.9609 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.9609 | 0.9609 | 0.9609 | 0.9609 | 0.9609 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.9609 | 0.9609 | 0.9609 | 0.9609 | 0.9609 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.9609 | 0.9609 | 0.9609 | 0.9609 | 0.9609 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.9609 | 0.9609 | 0.9609 | 0.9609 | 0.9609 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.9665 | 0.9665 | 0.9609 | 0.9609 | 0.9609 | -0.039 (-3.91%) | 6,000 |
3 Dec 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
28 Nov 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 1,000 |
26 Nov 2012 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 8,000 |
19 Nov 2012 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 10,000 |
15 Nov 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 199 |
12 Nov 2012 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | +0.003 (+0.26%) | 49,000 |
8 Nov 2012 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.0 (0.0%) | 0 |