Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | -0.001 (-0.05%) | 8,925 |
31 Oct 2012 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | -0.002 (-0.21%) | 805 |
16 Oct 2012 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.016 (+1.68%) | 24,886 |
15 Oct 2012 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.955 | 0.955 | 0.954 | 0.954 | 0.954 | +0.024 (+2.58%) | 800,318 |
10 Oct 2012 | USD | 0.9502 | 0.9502 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 4,450 |
9 Oct 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.9193 | 0.94 | 0.9193 | 0.94 | 0.94 | +0.049 (+5.50%) | 24,582 |
4 Oct 2012 | USD | 0.89 | 0.891 | 0.89 | 0.891 | 0.891 | -0.006 (-0.67%) | 4,000 |
3 Oct 2012 | USD | 0.8773 | 0.897 | 0.8773 | 0.897 | 0.897 | +0.023 (+2.63%) | 8,500 |
2 Oct 2012 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |