Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | -0.006 (-0.68%) | 46,000 |
24 Sep 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.006 (-0.63%) | 20,000 |
21 Sep 2012 | USD | 0.8856 | 0.8856 | 0.8856 | 0.8856 | 0.8856 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.8856 | 0.8856 | 0.8856 | 0.8856 | 0.8856 | -0.001 (-0.09%) | 2,000 |
19 Sep 2012 | USD | 0.8919 | 0.8919 | 0.8864 | 0.8864 | 0.8864 | -0.001 (-0.06%) | 4,000 |
18 Sep 2012 | USD | 0.888 | 0.888 | 0.8869 | 0.8869 | 0.8869 | +0.011 (+1.24%) | 1,900 |
17 Sep 2012 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | +0.012 (+1.39%) | 1,000 |
6 Sep 2012 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.864 | 0.864 | 0.864 | 0.864 | 0.864 | +0.007 (+0.82%) | 36,000 |
17 Aug 2012 | USD | 0.857 | 0.857 | 0.857 | 0.857 | 0.857 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.857 | 0.857 | 0.857 | 0.857 | 0.857 | 0.0 (0.0%) | 0 |