Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 0.8595 | 0.8595 | 0.857 | 0.857 | 0.857 | +0.005 (+0.59%) | 4,000 |
14 Aug 2012 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | -0.002 (-0.22%) | 100 |
13 Aug 2012 | USD | 0.8539 | 0.8539 | 0.8539 | 0.8539 | 0.8539 | -0.026 (-2.97%) | 1,000 |
10 Aug 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.59%) | 8,000 |
3 Aug 2012 | USD | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.8748 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | +0.026 (+3.03%) | 498 |
1 Aug 2012 | USD | 0.8491 | 0.8491 | 0.8491 | 0.8491 | 0.8491 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.8491 | 0.8491 | 0.8491 | 0.8491 | 0.8491 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.8491 | 0.8491 | 0.8491 | 0.8491 | 0.8491 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.8516 | 0.8516 | 0.8491 | 0.8491 | 0.8491 | -0.003 (-0.40%) | 3,000 |
26 Jul 2012 | USD | 0.85 | 0.8525 | 0.85 | 0.8525 | 0.8525 | +0.011 (+1.36%) | 14,165 |
25 Jul 2012 | USD | 0.8402 | 0.8411 | 0.8402 | 0.8411 | 0.8411 | -0.003 (-0.33%) | 128,326 |
24 Jul 2012 | USD | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | -0.006 (-0.67%) | 7,498 |
19 Jul 2012 | USD | 0.8496 | 0.8496 | 0.8496 | 0.8496 | 0.8496 | +0.009 (+1.12%) | 686 |
18 Jul 2012 | USD | 0.8402 | 0.8402 | 0.8402 | 0.8402 | 0.8402 | -0.023 (-2.70%) | 24,000 |
17 Jul 2012 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | +0.013 (+1.59%) | 2,500 |
6 Jul 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.019 (+2.27%) | 4,000 |
5 Jul 2012 | USD | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.0 (0.0%) | 0 |