Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.8307 | 0.8311 | 0.8307 | 0.8311 | 0.8311 | +0.006 (+0.74%) | 10,000 |
28 Jun 2012 | USD | 0.8247 | 0.825 | 0.8217 | 0.825 | 0.825 | +0.01 (+1.23%) | 9,000 |
27 Jun 2012 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.014 (+1.79%) | 3,000 |
25 Jun 2012 | USD | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.8007 | 0.8007 | 0.8007 | 0.8007 | 0.8007 | +0.001 (+0.13%) | 1,186 |
15 Jun 2012 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | -0 (-0.04%) | 7,144 |
8 Jun 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.027 (+3.53%) | 85,318 |
7 Jun 2012 | USD | 0.7727 | 0.7727 | 0.7727 | 0.7727 | 0.7727 | +0.044 (+5.98%) | 12,000 |
6 Jun 2012 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 0.7291 | -0.005 (-0.71%) | 2,500 |
1 Jun 2012 | USD | 0.7343 | 0.7343 | 0.7343 | 0.7343 | 0.7343 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.73 | 0.7356 | 0.73 | 0.7343 | 0.7343 | +0.017 (+2.40%) | 102,000 |
30 May 2012 | USD | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.7168 | 0.7171 | 0.7167 | 0.7171 | 0.7171 | +0.013 (+1.79%) | 9,000 |
28 May 2012 | USD | 0.7045 | 0.7045 | 0.7045 | 0.7045 | 0.7045 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.7045 | 0.7045 | 0.7045 | 0.7045 | 0.7045 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.7045 | 0.7045 | 0.7045 | 0.7045 | 0.7045 | -0.01 (-1.45%) | 750 |