Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | -0.03 (-4.04%) | 14,000 |
21 May 2012 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.019 (+2.62%) | 15,202 |
30 Apr 2012 | USD | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | -0.023 (-3.04%) | 12,000 |
27 Apr 2012 | USD | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | +0.009 (+1.19%) | 47,167 |
25 Apr 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.029 (-3.80%) | 2,500 |
17 Apr 2012 | USD | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.0 (0.0%) | 0 |